菱生－法人買賣

法人買賣

菱生最新法人買賣狀況

整理菱生最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進3,482張、佔全市場比重的49.43%；其中外資買進3,332張、佔全市場比重的47.3%；自營商買進150張、佔全市場比重的2.13%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,173張、佔全市場比重的16.65%；其中外資賣出1,122張、佔全市場比重的15.93%；自營商賣出51張、佔全市場比重的0.72%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對菱生持股淨買入(+)/淨賣出(-)張數為+2,309張，均價為NT$29.92元。

開盤價

29.3

收盤價

當日範圍

29.3 - 30.3

成交張數

7,045

開盤價(昨)

28.75

收盤價(昨)

28.85

昨日範圍

27.8 - 29.15

成交張數(昨)

6,078

成交金額

2.11億

成交金額(昨)

1.73億

52週範圍

13.5 - 35.75

發行股數

4億

市值

114億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

29.3

收盤價

成交張數

7,045

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3,332	1,122	+2,210	賣→連2買
	金額(元)	9968.0萬	3356.6萬	+6611萬
	均價(元)	29.92	29.92	29.92
	佔成交比重(%)	47.3%	15.9%	不適用
投信	張數	0	0	0	賣→連28無
	金額(元)	0	0	0
	均價(元)	29.92	29.92	29.92
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	150	51	+99	連2賣→買
	金額(元)	448.7萬	152.6萬	+296萬
	均價(元)	29.92	29.92	29.92
	佔成交比重(%)	2.1%	0.7%	不適用
三大法人	張數	3,482	1,173	+2,309	賣→連2買
	金額(元)	1.0億	3509.1萬	+6908萬
	均價(元)	29.92	29.92	29.92
	佔成交比重(%)	49.4%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

29.3

收盤價

成交張數

7,045

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	30	+1.15	+3.99	7,045	3,332	1,122	+2,210	--	--	0	0	+0	150	51	+99	3,482	1,173	+2,309
2026/05/20	28.85	+0.35	+1.23	6,078	2,323	1,819	+504	52,288	+13.76	0	0	+0	10	55	-45	2,333	1,874	+459
2026/05/19	28.5	-0.95	-3.23	7,241	1,400	3,399	-1,999	51,498	+13.55	0	0	+0	49	145	-96	1,449	3,544	-2,095
2026/05/18	29.45	-0.25	-0.84	5,621	2,191	2,077	+114	53,579	+14.1	0	0	+0	48	48	+0	2,239	2,125	+114
2026/05/15	29.7	-0.55	-1.82	7,721	2,463	2,748	-285	53,722	+14.13	0	0	+0	65	346	-281	2,528	3,094	-566
2026/05/14	30.25	-0.2	-0.66	9,942	3,205	3,668	-463	54,190	+14.26	0	0	+0	101	157	-56	3,306	3,825	-519
2026/05/13	30.45	-0.75	-2.4	6,877	2,073	2,373	-300	55,221	+14.53	0	0	+0	71	196	-125	2,144	2,569	-425
2026/05/12	31.2	+0.2	+0.65	10,321	3,899	2,560	+1,339	55,605	+14.63	0	0	+0	143	359	-216	4,042	2,919	+1,123
2026/05/11	31	+0.3	+0.98	11,030	2,838	4,506	-1,668	54,516	+14.34	0	0	+0	469	72	+397	3,307	4,578	-1,271
2026/05/08	30.7	-2.3	-6.97	20,342	4,593	9,123	-4,530	56,195	+14.78	0	0	+0	100	1,009	-909	4,693	10,132	-5,439
2026/05/07	33	+1.1	+3.45	20,027	7,868	3,908	+3,960	60,287	+15.86	0	0	+0	884	102	+782	8,752	4,010	+4,742
2026/05/06	31.9	-1.3	-3.92	29,516	6,773	10,882	-4,109	57,016	+15	0	0	+0	100	1,205	-1,105	6,873	12,087	-5,214
2026/05/05	33.2	+2.05	+6.58	33,947	13,212	5,974	+7,238	62,121	+16.34	0	0	+0	1,193	179	+1,014	14,405	6,153	+8,252
2026/05/04	31.15	+1.6	+5.41	14,772	6,308	2,528	+3,780	55,025	+14.48	0	0	+0	620	145	+475	6,928	2,673	+4,255
2026/04/30	29.55	-0.65	-2.15	6,554	1,705	1,737	-32	50,976	+13.41	0	0	+0	32	74	-42	1,737	1,811	-74
2026/04/29	30.2	-0.7	-2.27	6,701	1,860	1,986	-126	51,171	+13.46	0	0	+0	17	96	-79	1,877	2,082	-205
2026/04/28	30.9	+0.15	+0.49	16,229	3,831	5,723	-1,892	51,411	+13.53	0	0	+0	118	70	+48	3,949	5,793	-1,844
2026/04/27	30.75	+1.7	+5.85	16,798	6,490	5,343	+1,147	53,281	+14.02	0	0	+0	373	90	+283	6,863	5,433	+1,430
2026/04/24	29.05	-0.1	-0.34	9,950	3,944	3,003	+941	53,336	+14.03	0	0	+0	29	50	-21	3,973	3,053	+920
2026/04/23	29.15	-2.6	-8.19	22,556	7,459	7,562	-103	52,392	+13.78	0	0	+0	69	301	-232	7,528	7,863	-335
2026/04/22	31.75	-0.95	-2.91	21,097	4,764	7,351	-2,587	50,824	+13.37	0	0	+0	130	448	-318	4,894	7,799	-2,905
2026/04/21	32.7	+2.45	+8.1	29,369	6,018	9,136	-3,118	52,268	+13.75	0	0	+0	624	27	+597	6,642	9,163	-2,521
2026/04/20	30.25	-0.35	-1.14	9,363	3,579	1,645	+1,934	55,679	+14.65	0	0	+0	9	79	-70	3,588	1,724	+1,864
2026/04/17	30.6	-0.5	-1.61	7,800	2,848	1,442	+1,406	54,235	+14.27	0	0	+0	7	203	-196	2,855	1,645	+1,210
2026/04/16	31.1	-0.3	-0.96	11,708	3,403	3,106	+297	52,914	+13.92	0	0	+0	62	10	+52	3,465	3,116	+349
2026/04/15	31.4	-0.65	-2.03	12,092	3,139	2,676	+463	52,769	+13.88	0	0	+0	4	114	-110	3,143	2,790	+353
2026/04/14	32.05	+0.2	+0.63	18,770	5,141	5,036	+105	52,327	+13.77	0	0	+0	57	13	+44	5,198	5,049	+149
2026/04/13	31.85	+0.95	+3.07	16,160	4,979	3,539	+1,440	52,284	+13.76	0	0	+0	88	18	+70	5,067	3,557	+1,510
2026/04/10	30.9	+0.45	+1.48	21,198	4,219	7,317	-3,098	50,769	+13.36	0	1	-1	43	40	+3	4,262	7,358	-3,096
2026/04/09	30.45	-0.55	-1.77	17,899	3,849	6,824	-2,975	52,803	+13.89	0	0	+0	14	200	-186	3,863	7,024	-3,161
2026/04/08	31	+2.8	+9.93	14,316	6,225	2,401	+3,824	55,550	+14.61	0	1	-1	521	2	+519	6,746	2,404	+4,342
2026/04/07	28.2	-0.8	-2.76	9,640	2,523	3,480	-957	51,768	+13.62	0	0	+0	9	124	-115	2,532	3,604	-1,072
2026/04/02	29	-1.25	-4.13	18,483	5,055	6,775	-1,720	52,553	+13.83	0	0	+0	9	248	-239	5,064	7,023	-1,959
2026/04/01	30.25	+2.1	+7.46	24,807	3,644	8,291	-4,647	54,174	+14.25	0	1	-1	235	213	+22	3,879	8,505	-4,626
2026/03/31	28.15	-2	-6.63	14,220	4,678	4,099	+579	57,014	+15	0	1	-1	20	191	-171	4,698	4,291	+407
2026/03/30	30.15	-0.55	-1.79	10,652	4,381	3,509	+872	57,046	+15.01	0	0	+0	33	224	-191	4,414	3,733	+681
2026/03/27	30.7	-0.35	-1.13	15,634	5,087	4,670	+417	56,662	+14.91	0	1	-1	49	179	-130	5,136	4,850	+286
2026/03/26	31.05	-1.8	-5.48	28,315	8,319	5,964	+2,355	56,420	+14.84	0	0	+0	24	463	-439	8,343	6,427	+1,916
2026/03/25	32.85	+0.2	+0.61	31,658	7,441	6,616	+825	53,838	+14.16	0	0	+0	33	294	-261	7,474	6,910	+564
2026/03/24	32.65	-1.4	-4.11	78,920	16,857	17,316	-459	53,515	+14.08	0	0	+0	258	960	-702	17,115	18,276	-1,161
2026/03/23	34.05	-1.7	-4.76	159,579	28,017	41,462	-13,445	54,020	+14.21	0	0	+0	1,068	1,487	-419	29,085	42,949	-13,864
2026/03/20	35.75	+3.25	+10	104,184	25,431	26,455	-1,024	67,201	+17.68	0	0	+0	1,527	816	+711	26,958	27,271	-313
2026/03/19	32.5	+0.95	+3.01	46,740	16,823	9,584	+7,239	68,260	+17.96	0	0	+0	356	128	+228	17,179	9,712	+7,467
2026/03/18	31.55	+1.7	+5.7	56,280	17,284	12,873	+4,411	61,210	+16.1	0	0	+0	600	221	+379	17,884	13,094	+4,790
2026/03/17	29.85	+1.55	+5.48	37,533	15,369	6,930	+8,439	56,864	+14.96	0	0	+0	1,068	24	+1,044	16,437	6,954	+9,483
2026/03/16	28.3	+0.45	+1.62	18,215	3,955	5,666	-1,711	48,506	+12.76	0	0	+0	219	36	+183	4,174	5,702	-1,528
2026/03/13	27.85	+1.2	+4.5	18,732	3,358	6,452	-3,094	50,282	+13.23	0	0	+0	247	51	+196	3,605	6,503	-2,898
2026/03/12	26.65	-0.7	-2.56	6,609	1,990	2,327	-337	53,336	+14.03	0	0	+0	1	85	-84	1,991	2,412	-421
2026/03/11	27.35	+1.35	+5.19	7,009	3,873	1,001	+2,872	53,750	+14.14	0	0	+0	149	11	+138	4,022	1,012	+3,010
2026/03/10	26	+0.65	+2.56	7,216	2,862	1,959	+903	51,091	+13.44	0	0	+0	144	129	+15	3,006	2,088	+918
2026/03/09	25.35	-1.8	-6.63	6,542	2,292	1,732	+560	50,583	+13.31	0	0	+0	8	282	-274	2,300	2,014	+286
2026/03/06	27.15	+0.4	+1.5	13,077	2,984	5,378	-2,394	49,832	+13.11	0	0	+0	364	14	+350	3,348	5,392	-2,044
2026/03/05	26.75	+1.65	+6.57	7,275	2,517	1,681	+836	52,260	+13.75	0	0	+0	189	10	+179	2,706	1,691	+1,015
2026/03/04	25.1	-2.45	-8.89	9,368	3,318	3,125	+193	51,264	+13.49	0	0	+0	31	389	-358	3,349	3,514	-165
2026/03/03	27.55	-1.25	-4.34	20,337	4,263	7,908	-3,645	50,909	+13.39	0	0	+0	57	183	-126	4,320	8,091	-3,771
2026/03/02	28.8	+0.25	+0.88	14,067	6,034	2,667	+3,367	55,257	+14.54	0	0	+0	182	59	+123	6,216	2,726	+3,490
2026/02/26	28.55	+1.1	+4.01	22,623	7,584	7,021	+563	52,218	+13.74	0	0	+0	218	23	+195	7,802	7,044	+758
2026/02/25	27.45	-0.3	-1.08	9,393	3,609	2,520	+1,089	51,401	+13.52	0	0	+0	13	116	-103	3,622	2,636	+986
2026/02/24	27.75	+0.55	+2.02	16,877	3,298	8,337	-5,039	50,167	+13.2	0	0	+0	151	90	+61	3,449	8,427	-4,978
2026/02/23	27.2	+1.95	+7.72	16,010	4,961	6,141	-1,180	54,690	+14.39	0	0	+0	344	37	+307	5,305	6,178	-873
2026/02/11	25.25	+0.45	+1.81	3,536	1,562	721	+841	55,797	+14.68	0	0	+0	36	3	+33	1,598	724	+874
2026/02/10	24.8	-0.45	-1.78	4,881	1,187	1,625	-438	55,081	+14.49	0	0	+0	28	2	+26	1,215	1,627	-412
2026/02/09	25.25	+0.65	+2.64	4,685	2,014	1,888	+126	55,714	+14.66	0	0	+0	14	23	-9	2,028	1,911	+117
2026/02/06	24.6	-0.85	-3.34	5,620	2,753	1,561	+1,192	55,515	+14.61	0	0	+0	14	69	-55	2,767	1,630	+1,137
2026/02/05	25.45	-0.7	-2.68	4,729	1,274	1,600	-326	54,691	+14.39	0	0	+0	8	19	-11	1,282	1,619	-337
2026/02/04	26.15	+0.95	+3.77	6,193	1,946	1,395	+551	55,245	+14.53	0	0	+0	14	41	-27	1,960	1,436	+524
2026/02/03	25.2	-0.5	-1.95	8,602	2,680	3,406	-726	55,235	+14.53	0	0	+0	12	12	+0	2,692	3,418	-726
2026/02/02	25.7	-1.6	-5.86	9,051	4,291	1,895	+2,396	56,171	+14.78	0	0	+0	4	332	-328	4,295	2,227	+2,068
2026/01/30	27.3	-0.85	-3.02	12,307	3,981	3,466	+515	53,792	+14.15	0	0	+0	17	338	-321	3,998	3,804	+194
2026/01/29	28.15	-0.7	-2.43	14,048	4,718	3,417	+1,301	54,044	+14.22	0	0	+0	26	313	-287	4,744	3,730	+1,014
2026/01/28	28.85	+0.95	+3.41	31,148	5,682	12,493	-6,811	52,945	+13.93	0	0	+0	231	55	+176	5,913	12,548	-6,635
2026/01/27	27.9	-1	-3.46	12,258	2,546	3,568	-1,022	59,572	+15.67	0	0	+0	19	106	-87	2,565	3,674	-1,109
2026/01/26	28.9	+1.25	+4.52	20,319	6,608	5,995	+613	60,500	+15.92	0	0	+0	212	21	+191	6,820	6,016	+804
2026/01/23	27.65	-2.85	-9.34	31,062	7,782	7,801	-19	59,879	+15.75	0	0	+0	72	181	-109	7,854	7,982	-128
2026/01/22	30.5	-0.05	-0.16	37,084	9,429	9,969	-540	59,859	+15.75	0	0	+0	58	158	-100	9,487	10,127	-640
2026/01/21	30.55	-1.8	-5.56	38,520	6,661	14,332	-7,671	60,332	+15.87	0	0	+0	70	560	-490	6,731	14,892	-8,161
2026/01/20	32.35	+1.4	+4.52	101,214	29,586	28,888	+698	67,996	+17.89	0	0	+0	707	372	+335	30,293	29,260	+1,033
2026/01/19	30.95	+2.8	+9.95	34,066	8,964	2,564	+6,400	67,712	+17.81	0	0	+0	325	47	+278	9,289	2,611	+6,678
2026/01/16	28.15	+0.6	+2.18	42,378	10,158	9,874	+284	61,507	+16.18	0	0	+0	159	162	-3	10,317	10,036	+281
2026/01/15	27.55	+0.85	+3.18	21,770	8,451	3,642	+4,809	61,767	+16.25	0	0	+0	266	65	+201	8,717	3,707	+5,010
2026/01/14	26.7	+0.15	+0.56	18,154	6,149	4,044	+2,105	56,950	+14.98	0	0	+0	47	159	-112	6,196	4,203	+1,993
2026/01/13	26.55	+0.5	+1.92	30,267	8,475	7,871	+604	54,636	+14.37	0	0	+0	292	126	+166	8,767	7,997	+770
2026/01/12	26.05	+1.05	+4.2	28,241	7,653	8,373	-720	53,804	+14.16	0	0	+0	230	186	+44	7,883	8,559	-676
2026/01/09	25	+0.3	+1.21	22,259	7,593	6,997	+596	54,613	+14.37	0	0	+0	337	135	+202	7,930	7,132	+798
2026/01/08	24.7	-1.95	-7.32	54,650	10,535	18,841	-8,306	54,151	+14.25	0	0	+0	77	962	-885	10,612	19,803	-9,191
2026/01/07	26.65	+2.4	+9.9	32,173	4,325	4,731	-406	62,132	+16.35	0	0	+0	440	270	+170	4,765	5,001	-236
2026/01/06	24.25	+1.4	+6.13	21,061	10,356	3,050	+7,306	62,898	+16.55	0	0	+0	998	16	+982	11,354	3,066	+8,288
2026/01/05	22.85	-0.55	-2.35	12,135	2,372	5,969	-3,597	55,463	+14.59	0	0	+0	4	669	-665	2,376	6,638	-4,262
2026/01/02	23.4	+0.7	+3.08	11,476	5,777	2,072	+3,705	58,698	+15.44	0	0	+0	633	3	+630	6,410	2,075	+4,335
2025/12/31	22.7	-0.25	-1.09	19,888	5,798	6,304	-506	54,929	+14.45	0	0	+0	58	7	+51	5,856	6,311	-455

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務