菱生－法人買賣

法人買賣

菱生最新法人買賣狀況

整理菱生最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,579張、佔全市場比重的19.22%；其中外資買進1,577張、佔全市場比重的19.2%；自營商買進2張、佔全市場比重的0.02%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4,177張、佔全市場比重的50.85%；其中外資賣出4,105張、佔全市場比重的49.97%；自營商賣出72張、佔全市場比重的0.88%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對菱生持股淨買入(+)/淨賣出(-)張數為-2,598張，均價為NT$33.43元。

開盤價

32.65

收盤價

32.45

當日範圍

31.4 - 33.3

成交張數

7,086

開盤價(昨)

34.05

收盤價(昨)

32.9

昨日範圍

32.9 - 34.6

成交張數(昨)

8,215

成交金額

2.29億

成交金額(昨)

2.75億

52週範圍

14.3 - 44.55

發行股數

4億

市值

123億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

32.65

收盤價

32.45

成交張數

7,086

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,577	4,105	-2,528	買→連2賣
	金額(元)	5272.5萬	1.4億	-8452萬
	均價(元)	33.43	33.43	33.43
	佔成交比重(%)	19.2%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.43	33.43	33.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	72	-70	買→連2賣
	金額(元)	6.7萬	240.7萬	-234萬
	均價(元)	33.43	33.43	33.43
	佔成交比重(%)	0.0%	0.9%	不適用
三大法人	張數	1,579	4,177	-2,598	買→連2賣
	金額(元)	5279.2萬	1.4億	-8686萬
	均價(元)	33.43	33.43	33.43
	佔成交比重(%)	19.2%	50.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

32.65

收盤價

32.45

成交張數

7,086

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	32.9	-1.8	-5.19	8,215	1,577	4,105	-2,528	57,877	+15.23	0	0	+0	2	72	-70	1,579	4,177	-2,598
2026/07/23	34.7	-1.75	-4.8	15,387	3,562	8,493	-4,931	60,476	+15.91	0	0	+0	73	190	-117	3,635	8,683	-5,048
2026/07/22	36.45	+2.9	+8.64	18,805	6,508	4,746	+1,762	64,761	+17.04	0	0	+0	327	226	+101	6,835	4,972	+1,863
2026/07/21	33.55	-0.2	-0.59	11,639	3,168	5,922	-2,754	63,211	+16.63	0	0	+0	4	47	-43	3,172	5,969	-2,797
2026/07/20	33.75	-2.15	-5.99	11,936	5,683	4,117	+1,566	65,726	+17.29	0	0	+0	62	552	-490	5,745	4,669	+1,076
2026/07/17	35.9	-3.95	-9.91	14,815	2,032	8,937	-6,905	63,745	+16.77	0	0	+0	86	407	-321	2,118	9,344	-7,226
2026/07/16	39.85	-1.05	-2.57	11,943	4,420	4,180	+240	69,841	+18.37	0	0	+0	23	152	-129	4,443	4,332	+111
2026/07/15	40.9	+2.65	+6.93	20,551	6,651	7,024	-373	69,726	+18.34	0	0	+0	397	89	+308	7,048	7,113	-65
2026/07/14	38.25	-2.9	-7.05	21,431	6,724	8,722	-1,998	69,645	+18.32	0	0	+0	115	646	-531	6,839	9,368	-2,529
2026/07/13	41.15	-1.35	-3.18	27,627	6,821	9,401	-2,580	71,346	+18.77	0	0	+0	255	541	-286	7,076	9,942	-2,866
2026/07/09	42.5	-0.2	-0.47	44,658	13,871	12,444	+1,427	73,820	+19.42	0	0	+0	585	122	+463	14,456	12,566	+1,890
2026/07/08	42.7	+1.15	+2.77	50,163	14,924	18,796	-3,872	72,975	+19.2	0	0	+0	488	210	+278	15,412	19,006	-3,594
2026/07/07	41.55	-1.65	-3.82	58,766	13,669	25,152	-11,483	77,185	+20.31	0	0	+0	238	364	-126	13,907	25,516	-11,609
2026/07/06	43.2	+3.9	+9.92	30,483	11,959	2,903	+9,056	87,762	+23.09	0	0	+0	688	420	+268	12,647	3,323	+9,324
2026/07/03	39.3	-0.65	-1.63	8,202	2,066	3,114	-1,048	78,773	+20.72	0	0	+0	20	178	-158	2,086	3,292	-1,206
2026/07/02	39.95	+1.6	+4.17	13,437	4,616	3,797	+819	79,855	+21.01	0	0	+0	157	123	+34	4,773	3,920	+853
2026/07/01	38.35	-0.85	-2.17	15,545	3,340	5,245	-1,905	79,404	+20.89	0	0	+0	140	172	-32	3,480	5,417	-1,937
2026/06/30	39.2	+0.95	+2.48	16,995	5,167	4,791	+376	80,918	+21.29	0	0	+0	234	91	+143	5,401	4,882	+519
2026/06/29	38.25	-2.7	-6.59	24,834	7,633	11,187	-3,554	80,984	+21.31	0	0	+0	30	537	-507	7,663	11,724	-4,061
2026/06/26	40.95	-2.45	-5.65	44,242	12,955	15,184	-2,229	84,518	+22.24	0	0	+0	363	448	-85	13,318	15,632	-2,314
2026/06/25	43.4	+0.1	+0.23	40,321	12,178	14,350	-2,172	87,008	+22.89	0	0	+0	120	297	-177	12,298	14,647	-2,349
2026/06/24	43.3	-1.25	-2.81	80,921	25,424	21,136	+4,288	88,965	+23.41	0	0	+0	379	895	-516	25,803	22,031	+3,772
2026/06/23	44.55	+4.05	+10	83,496	19,925	14,008	+5,917	85,950	+22.61	0	0	+0	1,191	565	+626	21,116	14,573	+6,543
2026/06/22	40.5	+3.65	+9.91	50,187	19,256	10,506	+8,750	80,086	+21.07	0	0	+0	682	221	+461	19,938	10,727	+9,211
2026/06/18	36.85	+2.35	+6.81	25,394	9,600	5,317	+4,283	71,350	+18.77	0	0	+0	600	50	+550	10,200	5,367	+4,833
2026/06/17	34.5	-0.25	-0.72	5,646	1,375	1,625	-250	67,395	+17.73	0	0	+0	32	238	-206	1,407	1,863	-456
2026/06/16	34.75	-1	-2.8	12,176	3,442	3,260	+182	68,064	+17.91	0	0	+0	14	140	-126	3,456	3,400	+56
2026/06/15	35.75	+2.6	+7.84	14,313	4,291	3,280	+1,011	68,180	+17.94	0	0	+0	391	73	+318	4,682	3,353	+1,329
2026/06/12	33.15	+1.25	+3.92	9,920	4,586	2,060	+2,526	67,131	+17.66	0	0	+0	125	58	+67	4,711	2,118	+2,593
2026/06/11	31.9	+0.8	+2.57	12,082	4,327	4,379	-52	65,143	+17.14	0	0	+0	233	68	+165	4,560	4,447	+113
2026/06/10	31.1	-1.25	-3.86	11,975	2,787	5,607	-2,820	65,073	+17.12	0	0	+0	50	193	-143	2,837	5,800	-2,963
2026/06/09	32.35	+0.9	+2.86	10,436	3,149	3,993	-844	67,398	+17.73	0	0	+0	114	191	-77	3,263	4,184	-921
2026/06/08	31.45	-3.45	-9.89	11,684	1,526	6,130	-4,604	68,064	+17.91	0	0	+0	108	225	-117	1,634	6,355	-4,721
2026/06/05	34.9	-0.35	-0.99	10,572	4,002	3,774	+228	71,997	+18.94	0	0	+0	259	174	+85	4,261	3,948	+313
2026/06/04	35.25	-0.25	-0.7	16,235	4,267	6,065	-1,798	71,735	+18.87	0	0	+0	145	45	+100	4,412	6,110	-1,698
2026/06/03	35.5	-1.15	-3.14	21,429	4,369	7,779	-3,410	72,217	+19	0	0	+0	234	593	-359	4,603	8,372	-3,769
2026/06/02	36.65	-3.05	-7.68	26,454	6,000	9,435	-3,435	75,387	+19.83	0	0	+0	93	406	-313	6,093	9,841	-3,748
2026/06/01	39.7	-0.6	-1.49	23,873	4,484	8,686	-4,202	78,995	+20.78	0	0	+0	66	397	-331	4,550	9,083	-4,533
2026/05/29	40.3	+0.55	+1.38	48,805	15,001	16,609	-1,608	83,375	+21.93	0	0	+0	328	215	+113	15,329	16,824	-1,495
2026/05/28	39.75	-0.4	-1	54,879	2,191	2,077	+114	84,553	+22.24	0	0	+0	48	48	+0	2,239	2,125	+114
2026/05/27	40.15	+2.45	+6.5	90,986	31,217	28,763	+2,454	83,273	+21.91	0	0	+0	1,365	951	+414	32,582	29,714	+2,868
2026/05/26	37.7	+3.4	+9.91	58,301	16,936	7,145	+9,791	80,701	+21.23	0	0	+0	686	273	+413	17,622	7,418	+10,204
2026/05/25	34.3	+2.25	+7.02	34,219	15,706	7,456	+8,250	71,636	+18.85	0	0	+0	507	313	+194	16,213	7,769	+8,444
2026/05/22	32.05	+2.05	+6.83	20,619	12,616	2,196	+10,420	64,704	+17.02	0	0	+0	435	120	+315	13,051	2,316	+10,735
2026/05/21	30	+1.15	+3.99	7,045	3,332	1,122	+2,210	54,458	+14.33	0	0	+0	150	51	+99	3,482	1,173	+2,309
2026/05/20	28.85	+0.35	+1.23	6,078	2,323	1,819	+504	52,288	+13.76	0	0	+0	10	55	-45	2,333	1,874	+459
2026/05/19	28.5	-0.95	-3.23	7,241	1,400	3,399	-1,999	51,498	+13.55	0	0	+0	49	145	-96	1,449	3,544	-2,095
2026/05/18	29.45	-0.25	-0.84	5,621	2,191	2,077	+114	53,579	+14.1	0	0	+0	48	48	+0	2,239	2,125	+114
2026/05/15	29.7	-0.55	-1.82	7,721	2,463	2,748	-285	53,722	+14.13	0	0	+0	65	346	-281	2,528	3,094	-566
2026/05/14	30.25	-0.2	-0.66	9,942	3,205	3,668	-463	54,190	+14.26	0	0	+0	101	157	-56	3,306	3,825	-519
2026/05/13	30.45	-0.75	-2.4	6,877	2,073	2,373	-300	55,221	+14.53	0	0	+0	71	196	-125	2,144	2,569	-425
2026/05/12	31.2	+0.2	+0.65	10,321	3,899	2,560	+1,339	55,605	+14.63	0	0	+0	143	359	-216	4,042	2,919	+1,123
2026/05/11	31	+0.3	+0.98	11,030	2,838	4,506	-1,668	54,516	+14.34	0	0	+0	469	72	+397	3,307	4,578	-1,271
2026/05/08	30.7	-2.3	-6.97	20,342	4,593	9,123	-4,530	56,195	+14.78	0	0	+0	100	1,009	-909	4,693	10,132	-5,439
2026/05/07	33	+1.1	+3.45	20,027	7,868	3,908	+3,960	60,287	+15.86	0	0	+0	884	102	+782	8,752	4,010	+4,742
2026/05/06	31.9	-1.3	-3.92	29,516	6,773	10,882	-4,109	57,016	+15	0	0	+0	100	1,205	-1,105	6,873	12,087	-5,214
2026/05/05	33.2	+2.05	+6.58	33,947	13,212	5,974	+7,238	62,121	+16.34	0	0	+0	1,193	179	+1,014	14,405	6,153	+8,252
2026/05/04	31.15	+1.6	+5.41	14,772	6,308	2,528	+3,780	55,025	+14.48	0	0	+0	620	145	+475	6,928	2,673	+4,255
2026/04/30	29.55	-0.65	-2.15	6,554	1,705	1,737	-32	50,976	+13.41	0	0	+0	32	74	-42	1,737	1,811	-74
2026/04/29	30.2	-0.7	-2.27	6,701	1,860	1,986	-126	51,171	+13.46	0	0	+0	17	96	-79	1,877	2,082	-205
2026/04/28	30.9	+0.15	+0.49	16,229	3,831	5,723	-1,892	51,411	+13.53	0	0	+0	118	70	+48	3,949	5,793	-1,844
2026/04/27	30.75	+1.7	+5.85	16,798	6,490	5,343	+1,147	53,281	+14.02	0	0	+0	373	90	+283	6,863	5,433	+1,430
2026/04/24	29.05	-0.1	-0.34	9,950	3,944	3,003	+941	53,336	+14.03	0	0	+0	29	50	-21	3,973	3,053	+920
2026/04/23	29.15	-2.6	-8.19	22,556	7,459	7,562	-103	52,392	+13.78	0	0	+0	69	301	-232	7,528	7,863	-335
2026/04/22	31.75	-0.95	-2.91	21,097	4,764	7,351	-2,587	50,824	+13.37	0	0	+0	130	448	-318	4,894	7,799	-2,905
2026/04/21	32.7	+2.45	+8.1	29,369	6,018	9,136	-3,118	52,268	+13.75	0	0	+0	624	27	+597	6,642	9,163	-2,521
2026/04/20	30.25	-0.35	-1.14	9,363	3,579	1,645	+1,934	55,679	+14.65	0	0	+0	9	79	-70	3,588	1,724	+1,864
2026/04/17	30.6	-0.5	-1.61	7,800	2,848	1,442	+1,406	54,235	+14.27	0	0	+0	7	203	-196	2,855	1,645	+1,210
2026/04/16	31.1	-0.3	-0.96	11,708	3,403	3,106	+297	52,914	+13.92	0	0	+0	62	10	+52	3,465	3,116	+349
2026/04/15	31.4	-0.65	-2.03	12,092	3,139	2,676	+463	52,769	+13.88	0	0	+0	4	114	-110	3,143	2,790	+353
2026/04/14	32.05	+0.2	+0.63	18,770	5,141	5,036	+105	52,327	+13.77	0	0	+0	57	13	+44	5,198	5,049	+149
2026/04/13	31.85	+0.95	+3.07	16,160	4,979	3,539	+1,440	52,284	+13.76	0	0	+0	88	18	+70	5,067	3,557	+1,510
2026/04/10	30.9	+0.45	+1.48	21,198	4,219	7,317	-3,098	50,769	+13.36	0	1	-1	43	40	+3	4,262	7,358	-3,096
2026/04/09	30.45	-0.55	-1.77	17,899	3,849	6,824	-2,975	52,803	+13.89	0	0	+0	14	200	-186	3,863	7,024	-3,161
2026/04/08	31	+2.8	+9.93	14,316	6,225	2,401	+3,824	55,550	+14.61	0	1	-1	521	2	+519	6,746	2,404	+4,342
2026/04/07	28.2	-0.8	-2.76	9,640	2,523	3,480	-957	51,768	+13.62	0	0	+0	9	124	-115	2,532	3,604	-1,072
2026/04/02	29	-1.25	-4.13	18,483	5,055	6,775	-1,720	52,553	+13.83	0	0	+0	9	248	-239	5,064	7,023	-1,959
2026/04/01	30.25	+2.1	+7.46	24,807	3,644	8,291	-4,647	54,174	+14.25	0	1	-1	235	213	+22	3,879	8,505	-4,626
2026/03/31	28.15	-2	-6.63	14,220	4,678	4,099	+579	57,014	+15	0	1	-1	20	191	-171	4,698	4,291	+407
2026/03/30	30.15	-0.55	-1.79	10,652	4,381	3,509	+872	57,046	+15.01	0	0	+0	33	224	-191	4,414	3,733	+681
2026/03/27	30.7	-0.35	-1.13	15,634	5,087	4,670	+417	56,662	+14.91	0	1	-1	49	179	-130	5,136	4,850	+286
2026/03/26	31.05	-1.8	-5.48	28,315	8,319	5,964	+2,355	56,420	+14.84	0	0	+0	24	463	-439	8,343	6,427	+1,916
2026/03/25	32.85	+0.2	+0.61	31,658	7,441	6,616	+825	53,838	+14.16	0	0	+0	33	294	-261	7,474	6,910	+564
2026/03/24	32.65	-1.4	-4.11	78,920	16,857	17,316	-459	53,515	+14.08	0	0	+0	258	960	-702	17,115	18,276	-1,161
2026/03/23	34.05	-1.7	-4.76	159,579	28,017	41,462	-13,445	54,020	+14.21	0	0	+0	1,068	1,487	-419	29,085	42,949	-13,864
2026/03/20	35.75	+3.25	+10	104,184	25,431	26,455	-1,024	67,201	+17.68	0	0	+0	1,527	816	+711	26,958	27,271	-313
2026/03/19	32.5	+0.95	+3.01	46,740	16,823	9,584	+7,239	68,260	+17.96	0	0	+0	356	128	+228	17,179	9,712	+7,467
2026/03/18	31.55	+1.7	+5.7	56,280	17,284	12,873	+4,411	61,210	+16.1	0	0	+0	600	221	+379	17,884	13,094	+4,790
2026/03/17	29.85	+1.55	+5.48	37,533	15,369	6,930	+8,439	56,864	+14.96	0	0	+0	1,068	24	+1,044	16,437	6,954	+9,483
2026/03/16	28.3	+0.45	+1.62	18,215	3,955	5,666	-1,711	48,506	+12.76	0	0	+0	219	36	+183	4,174	5,702	-1,528

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務