菱生－法人買賣

法人買賣

菱生最新法人買賣狀況

整理菱生最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進666張、佔全市場比重的26.48%；其中外資買進633張、佔全市場比重的25.17%；自營商買進33張、佔全市場比重的1.31%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出785張、佔全市場比重的31.21%；其中外資賣出693張、佔全市場比重的27.55%；自營商賣出92張、佔全市場比重的3.66%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對菱生持股淨買入(+)/淨賣出(-)張數為-119張，均價為NT$29.47元。

開盤價

29.2

收盤價

29.2

當日範圍

28.75 - 29.6

成交張數

2,075

開盤價(昨)

29.5

收盤價(昨)

29.5

昨日範圍

29.2 - 29.75

成交張數(昨)

2,515

成交金額

6052.61萬

成交金額(昨)

7410.50萬

52週範圍

17.7 - 44.55

發行股數

4億

市值

111億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

29.2

收盤價

29.2

成交張數

2,075

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	633	693	-60	買→連2賣
	金額(元)	1865.1萬	2041.9萬	-177萬
	均價(元)	29.47	29.47	29.47
	佔成交比重(%)	25.2%	27.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.47	29.47	29.47
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	33	92	-59	買→連4賣
	金額(元)	97.2萬	271.1萬	-174萬
	均價(元)	29.47	29.47	29.47
	佔成交比重(%)	1.3%	3.7%	不適用
三大法人	張數	666	785	-119	買→連2賣
	金額(元)	1962.4萬	2313.0萬	-351萬
	均價(元)	29.47	29.47	29.47
	佔成交比重(%)	26.5%	31.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

29.2

收盤價

29.2

成交張數

2,075

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	29.2	-0.3	-1.02	2,075	845	834	+11	55,126	+14.5	0	0	+0	4	69	-65	849	903	-54
2026/09/11	29.5	-0.5	-1.67	2,515	633	693	-60	55,141	+14.51	0	0	+0	33	92	-59	666	785	-119
2026/09/10	30	-0.3	-0.99	3,350	820	1,676	-856	55,434	+14.58	0	0	+0	19	23	-4	839	1,699	-860
2026/09/09	30.3	+0.1	+0.33	3,214	1,953	870	+1,083	56,199	+14.79	0	0	+0	5	20	-15	1,958	890	+1,068
2026/09/08	30.2	-0.75	-2.42	4,146	556	2,080	-1,524	54,979	+14.46	0	0	+0	18	137	-119	574	2,217	-1,643
2026/09/07	30.95	-0.1	-0.32	3,238	1,140	1,037	+103	56,500	+14.86	0	0	+0	48	8	+40	1,188	1,045	+143
2026/09/04	31.05	+0.65	+2.14	2,780	1,416	588	+828	56,571	+14.88	0	0	+0	17	35	-18	1,433	623	+810
2026/09/03	30.4	-1.1	-3.49	4,337	926	2,069	-1,143	55,848	+14.69	0	0	+0	15	63	-48	941	2,132	-1,191
2026/09/02	31.5	-0.2	-0.63	2,810	1,006	1,157	-151	57,024	+15	0	0	+0	10	29	-19	1,016	1,186	-170
2026/09/01	31.7	+0.45	+1.44	3,929	2,232	611	+1,621	57,426	+15.11	0	0	+0	62	39	+23	2,294	650	+1,644
2026/08/31	31.25	-1.1	-3.4	5,093	783	2,860	-2,077	55,867	+14.7	0	0	+0	45	137	-92	828	2,997	-2,169
2026/08/28	32.35	+0.9	+2.86	9,173	3,258	2,605	+653	57,212	+15.05	0	0	+0	129	35	+94	3,387	2,640	+747
2026/08/27	31.45	-0.35	-1.1	4,626	1,166	1,738	-572	56,208	+14.79	0	0	+0	16	97	-81	1,182	1,835	-653
2026/08/26	31.8	+0.55	+1.76	3,977	1,794	732	+1,062	56,588	+14.89	0	0	+0	58	15	+43	1,852	747	+1,105
2026/08/25	31.25	-0.95	-2.95	7,000	1,450	4,267	-2,817	56,158	+14.77	0	0	+0	16	90	-74	1,466	4,357	-2,891
2026/08/24	32.2	+1.45	+4.72	8,377	3,678	2,599	+1,079	58,574	+15.41	0	0	+0	22	18	+4	3,700	2,617	+1,083
2026/08/21	30.75	-0.15	-0.49	2,670	788	1,083	-295	57,259	+15.06	0	0	+0	18	45	-27	806	1,128	-322
2026/08/20	30.9	+0.3	+0.98	3,553	1,353	1,548	-195	57,305	+15.08	0	0	+0	45	14	+31	1,398	1,562	-164
2026/08/19	30.6	-0.2	-0.65	4,137	1,900	1,587	+313	57,463	+15.12	0	0	+0	21	103	-82	1,921	1,690	+231
2026/08/18	30.8	-1.75	-5.38	5,030	1,327	1,763	-436	57,032	+15	0	0	+0	13	92	-79	1,340	1,855	-515
2026/08/17	32.55	-0.55	-1.66	3,701	1,007	1,495	-488	59,023	+15.53	0	0	+0	57	45	+12	1,064	1,540	-476
2026/08/14	33.1	+0.15	+0.46	6,529	3,048	2,215	+833	59,943	+15.77	0	0	+0	54	24	+30	3,102	2,239	+863
2026/08/13	32.95	-0.2	-0.6	5,681	1,799	1,382	+417	59,163	+15.57	0	0	+0	14	10	+4	1,813	1,392	+421
2026/08/12	33.15	+0.05	+0.15	4,470	1,679	1,063	+616	58,739	+15.45	0	0	+0	43	22	+21	1,722	1,085	+637
2026/08/11	33.1	-0.5	-1.49	4,215	1,603	1,239	+364	58,156	+15.3	0	0	+0	16	43	-27	1,619	1,282	+337
2026/08/10	33.6	+0.5	+1.51	5,733	2,064	1,911	+153	57,825	+15.21	0	0	+0	12	23	-11	2,076	1,934	+142
2026/08/07	33.1	-1.15	-3.36	6,626	2,294	2,325	-31	57,806	+15.21	0	0	+0	11	67	-56	2,305	2,392	-87
2026/08/06	34.25	+0.55	+1.63	8,771	3,908	3,398	+510	57,934	+15.24	0	0	+0	43	55	-12	3,951	3,453	+498
2026/08/05	33.7	+0.5	+1.51	12,008	4,838	2,614	+2,224	57,504	+15.13	0	0	+0	91	78	+13	4,929	2,692	+2,237
2026/08/04	33.2	+1.2	+3.75	17,119	6,107	6,324	-217	55,836	+14.69	0	0	+0	154	103	+51	6,261	6,427	-166
2026/08/03	32	+2.6	+8.84	12,348	5,781	3,736	+2,045	55,413	+14.58	0	0	+0	180	210	-30	5,961	3,946	+2,015
2026/07/31	29.4	+2.5	+9.29	13,391	2,631	6,376	-3,745	53,156	+13.98	0	0	+0	192	34	+158	2,823	6,410	-3,587
2026/07/30	26.9	-0.7	-2.54	10,545	4,148	4,897	-749	55,615	+14.63	0	0	+0	80	164	-84	4,228	5,061	-833
2026/07/29	27.6	-2.4	-8	14,029	4,522	7,150	-2,628	55,719	+14.66	0	0	+0	107	391	-284	4,629	7,541	-2,912
2026/07/28	30	-2.45	-7.55	7,460	2,497	2,501	-4	57,343	+15.09	0	0	+0	131	217	-86	2,628	2,718	-90
2026/07/27	32.45	-0.45	-1.37	7,137	2,553	3,257	-704	57,161	+15.04	0	0	+0	36	66	-30	2,589	3,323	-734
2026/07/24	32.9	-1.8	-5.19	8,215	1,577	4,105	-2,528	57,877	+15.23	0	0	+0	2	72	-70	1,579	4,177	-2,598
2026/07/23	34.7	-1.75	-4.8	15,387	3,562	8,493	-4,931	60,476	+15.91	0	0	+0	73	190	-117	3,635	8,683	-5,048
2026/07/22	36.45	+2.9	+8.64	18,805	6,508	4,746	+1,762	64,761	+17.04	0	0	+0	327	226	+101	6,835	4,972	+1,863
2026/07/21	33.55	-0.2	-0.59	11,639	3,168	5,922	-2,754	63,211	+16.63	0	0	+0	4	47	-43	3,172	5,969	-2,797
2026/07/20	33.75	-2.15	-5.99	11,936	5,683	4,117	+1,566	65,726	+17.29	0	0	+0	62	552	-490	5,745	4,669	+1,076
2026/07/17	35.9	-3.95	-9.91	14,815	2,032	8,937	-6,905	63,745	+16.77	0	0	+0	86	407	-321	2,118	9,344	-7,226
2026/07/16	39.85	-1.05	-2.57	11,943	4,420	4,180	+240	69,841	+18.37	0	0	+0	23	152	-129	4,443	4,332	+111
2026/07/15	40.9	+2.65	+6.93	20,551	6,651	7,024	-373	69,726	+18.34	0	0	+0	397	89	+308	7,048	7,113	-65
2026/07/14	38.25	-2.9	-7.05	21,431	6,724	8,722	-1,998	69,645	+18.32	0	0	+0	115	646	-531	6,839	9,368	-2,529
2026/07/13	41.15	-1.35	-3.18	27,627	6,821	9,401	-2,580	71,346	+18.77	0	0	+0	255	541	-286	7,076	9,942	-2,866
2026/07/09	42.5	-0.2	-0.47	44,658	13,871	12,444	+1,427	73,820	+19.42	0	0	+0	585	122	+463	14,456	12,566	+1,890
2026/07/08	42.7	+1.15	+2.77	50,163	14,924	18,796	-3,872	72,975	+19.2	0	0	+0	488	210	+278	15,412	19,006	-3,594
2026/07/07	41.55	-1.65	-3.82	58,766	13,669	25,152	-11,483	77,185	+20.31	0	0	+0	238	364	-126	13,907	25,516	-11,609
2026/07/06	43.2	+3.9	+9.92	30,483	11,959	2,903	+9,056	87,762	+23.09	0	0	+0	688	420	+268	12,647	3,323	+9,324
2026/07/03	39.3	-0.65	-1.63	8,202	2,066	3,114	-1,048	78,773	+20.72	0	0	+0	20	178	-158	2,086	3,292	-1,206
2026/07/02	39.95	+1.6	+4.17	13,437	4,616	3,797	+819	79,855	+21.01	0	0	+0	157	123	+34	4,773	3,920	+853
2026/07/01	38.35	-0.85	-2.17	15,545	3,340	5,245	-1,905	79,404	+20.89	0	0	+0	140	172	-32	3,480	5,417	-1,937
2026/06/30	39.2	+0.95	+2.48	16,995	5,167	4,791	+376	80,918	+21.29	0	0	+0	234	91	+143	5,401	4,882	+519
2026/06/29	38.25	-2.7	-6.59	24,834	7,633	11,187	-3,554	80,984	+21.31	0	0	+0	30	537	-507	7,663	11,724	-4,061
2026/06/26	40.95	-2.45	-5.65	44,242	12,955	15,184	-2,229	84,518	+22.24	0	0	+0	363	448	-85	13,318	15,632	-2,314
2026/06/25	43.4	+0.1	+0.23	40,321	12,178	14,350	-2,172	87,008	+22.89	0	0	+0	120	297	-177	12,298	14,647	-2,349
2026/06/24	43.3	-1.25	-2.81	80,921	25,424	21,136	+4,288	88,965	+23.41	0	0	+0	379	895	-516	25,803	22,031	+3,772
2026/06/23	44.55	+4.05	+10	83,496	19,925	14,008	+5,917	85,950	+22.61	0	0	+0	1,191	565	+626	21,116	14,573	+6,543
2026/06/22	40.5	+3.65	+9.91	50,187	19,256	10,506	+8,750	80,086	+21.07	0	0	+0	682	221	+461	19,938	10,727	+9,211
2026/06/18	36.85	+2.35	+6.81	25,394	9,600	5,317	+4,283	71,350	+18.77	0	0	+0	600	50	+550	10,200	5,367	+4,833
2026/06/17	34.5	-0.25	-0.72	5,646	1,375	1,625	-250	67,395	+17.73	0	0	+0	32	238	-206	1,407	1,863	-456
2026/06/16	34.75	-1	-2.8	12,176	3,442	3,260	+182	68,064	+17.91	0	0	+0	14	140	-126	3,456	3,400	+56
2026/06/15	35.75	+2.6	+7.84	14,313	4,291	3,280	+1,011	68,180	+17.94	0	0	+0	391	73	+318	4,682	3,353	+1,329
2026/06/12	33.15	+1.25	+3.92	9,920	4,586	2,060	+2,526	67,131	+17.66	0	0	+0	125	58	+67	4,711	2,118	+2,593
2026/06/11	31.9	+0.8	+2.57	12,082	4,327	4,379	-52	65,143	+17.14	0	0	+0	233	68	+165	4,560	4,447	+113
2026/06/10	31.1	-1.25	-3.86	11,975	2,787	5,607	-2,820	65,073	+17.12	0	0	+0	50	193	-143	2,837	5,800	-2,963
2026/06/09	32.35	+0.9	+2.86	10,436	3,149	3,993	-844	67,398	+17.73	0	0	+0	114	191	-77	3,263	4,184	-921
2026/06/08	31.45	-3.45	-9.89	11,684	1,526	6,130	-4,604	68,064	+17.91	0	0	+0	108	225	-117	1,634	6,355	-4,721
2026/06/05	34.9	-0.35	-0.99	10,572	4,002	3,774	+228	71,997	+18.94	0	0	+0	259	174	+85	4,261	3,948	+313
2026/06/04	35.25	-0.25	-0.7	16,235	4,267	6,065	-1,798	71,735	+18.87	0	0	+0	145	45	+100	4,412	6,110	-1,698
2026/06/03	35.5	-1.15	-3.14	21,429	4,369	7,779	-3,410	72,217	+19	0	0	+0	234	593	-359	4,603	8,372	-3,769
2026/06/02	36.65	-3.05	-7.68	26,454	6,000	9,435	-3,435	75,387	+19.83	0	0	+0	93	406	-313	6,093	9,841	-3,748
2026/06/01	39.7	-0.6	-1.49	23,873	4,484	8,686	-4,202	78,995	+20.78	0	0	+0	66	397	-331	4,550	9,083	-4,533
2026/05/29	40.3	+0.55	+1.38	48,805	15,001	16,609	-1,608	83,375	+21.93	0	0	+0	328	215	+113	15,329	16,824	-1,495
2026/05/28	39.75	-0.4	-1	54,879	2,191	2,077	+114	84,553	+22.24	0	0	+0	48	48	+0	2,239	2,125	+114
2026/05/27	40.15	+2.45	+6.5	90,986	31,217	28,763	+2,454	83,273	+21.91	0	0	+0	1,365	951	+414	32,582	29,714	+2,868
2026/05/26	37.7	+3.4	+9.91	58,301	16,936	7,145	+9,791	80,701	+21.23	0	0	+0	686	273	+413	17,622	7,418	+10,204
2026/05/25	34.3	+2.25	+7.02	34,219	15,706	7,456	+8,250	71,636	+18.85	0	0	+0	507	313	+194	16,213	7,769	+8,444
2026/05/22	32.05	+2.05	+6.83	20,619	12,616	2,196	+10,420	64,704	+17.02	0	0	+0	435	120	+315	13,051	2,316	+10,735
2026/05/21	30	+1.15	+3.99	7,045	3,332	1,122	+2,210	54,458	+14.33	0	0	+0	150	51	+99	3,482	1,173	+2,309
2026/05/20	28.85	+0.35	+1.23	6,078	2,323	1,819	+504	52,288	+13.76	0	0	+0	10	55	-45	2,333	1,874	+459
2026/05/19	28.5	-0.95	-3.23	7,241	1,400	3,399	-1,999	51,498	+13.55	0	0	+0	49	145	-96	1,449	3,544	-2,095
2026/05/18	29.45	-0.25	-0.84	5,621	2,191	2,077	+114	53,579	+14.1	0	0	+0	48	48	+0	2,239	2,125	+114
2026/05/15	29.7	-0.55	-1.82	7,721	2,463	2,748	-285	53,722	+14.13	0	0	+0	65	346	-281	2,528	3,094	-566
2026/05/14	30.25	-0.2	-0.66	9,942	3,205	3,668	-463	54,190	+14.26	0	0	+0	101	157	-56	3,306	3,825	-519
2026/05/13	30.45	-0.75	-2.4	6,877	2,073	2,373	-300	55,221	+14.53	0	0	+0	71	196	-125	2,144	2,569	-425
2026/05/12	31.2	+0.2	+0.65	10,321	3,899	2,560	+1,339	55,605	+14.63	0	0	+0	143	359	-216	4,042	2,919	+1,123
2026/05/11	31	+0.3	+0.98	11,030	2,838	4,506	-1,668	54,516	+14.34	0	0	+0	469	72	+397	3,307	4,578	-1,271
2026/05/08	30.7	-2.3	-6.97	20,342	4,593	9,123	-4,530	56,195	+14.78	0	0	+0	100	1,009	-909	4,693	10,132	-5,439

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務