2371
28.85
TWD+0.00 (0.00%)
2026.06.09收盤
大同－現股當沖
大同最新現股當沖狀況
整理大同最新(2026/04/24) 當沖狀況。整體成交張數為3,932張，佔整體市場成交張數的30.1%。當日現股當沖之總損益為+29.7萬元、每張平均損益則為+76元。
開盤價
29.25
收盤價
28.85
當日範圍
28.45 - 29.25
成交張數
16,641
開盤價(昨)
27.75
收盤價(昨)
28.85
昨日範圍
27.75 - 29.15
成交張數(昨)
23,604
成交金額
4.80億
成交金額(昨)
6.74億
52週範圍
28.05 - 43.3
發行股數
22億
市值
621億
現股當沖－歷史逐日資訊
開盤價
29.25
收盤價
28.85
成交張數
16,641
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 30.3 | -0.25 | -0.82 | 13,063 | 39,700.03 | 3,932 | 30.1 | 11,940.72 | 30.08 | 11,970.42 | 30.15 | +29.7 | +75.55 | 1 | 0.01 |
| 2026/04/23 | 30.55 | -0.95 | -3.02 | 21,051 | 64,918.7 | 5,073 | 24.1 | 15,671.72 | 24.14 | 15,683.96 | 24.16 | +12.24 | +24.14 | 18 | 0.09 |
| 2026/04/22 | 31.5 | -0.5 | -1.56 | 12,617 | 40,013.12 | 2,256 | 17.88 | 7,160.3 | 17.89 | 7,156.8 | 17.89 | -3.5 | -15.51 | 0 | 0 |
| 2026/04/21 | 32 | +0.3 | +0.95 | 13,904 | 44,316 | 4,020 | 28.91 | 12,796.3 | 28.88 | 12,829.16 | 28.95 | +32.86 | +81.74 | 7 | 0.05 |
| 2026/04/20 | 31.7 | -1.4 | -4.23 | 35,316 | 113,572.7 | 8,835 | 25.02 | 28,564.65 | 25.15 | 28,463.4 | 25.06 | -101.25 | -114.6 | 5 | 0.01 |
| 2026/04/17 | 33.1 | +0.55 | +1.69 | 27,226 | 90,056.98 | 9,382 | 34.46 | 31,026.82 | 34.45 | 31,057.96 | 34.49 | +31.14 | +33.19 | 17 | 0.06 |
| 2026/04/16 | 32.55 | +0.5 | +1.56 | 13,819 | 44,652.59 | 5,437 | 39.35 | 17,565.85 | 39.34 | 17,596.83 | 39.41 | +30.98 | +56.98 | 0 | 0 |
| 2026/04/15 | 32.05 | +0.1 | +0.31 | 15,385 | 49,653.72 | 5,124 | 33.31 | 16,517.69 | 33.27 | 16,542.33 | 33.32 | +24.64 | +48.08 | 12 | 0.08 |
| 2026/04/14 | 31.95 | +0.35 | +1.11 | 13,330 | 42,615.44 | 2,831 | 21.24 | 9,034.47 | 21.2 | 9,049.58 | 21.24 | +15.11 | +53.36 | 1 | 0.01 |
| 2026/04/13 | 31.6 | -0.3 | -0.94 | 15,735 | 49,977.57 | 4,872 | 30.96 | 15,479.54 | 30.97 | 15,473.5 | 30.96 | -6.04 | -12.39 | 3 | 0.02 |
| 2026/04/10 | 31.9 | +0.1 | +0.31 | 19,043 | 61,329.11 | 7,262 | 38.14 | 23,342.81 | 38.06 | 23,389.4 | 38.14 | +46.59 | +64.15 | 2 | 0.01 |
| 2026/04/09 | 31.8 | -1 | -3.05 | 19,758 | 63,153.73 | 6,448 | 32.64 | 20,622.91 | 32.66 | 20,644.54 | 32.69 | +21.63 | +33.55 | 3 | 0.02 |
| 2026/04/08 | 32.8 | +1.25 | +3.96 | 22,177 | 71,799.28 | 5,902 | 26.61 | 18,991.49 | 26.45 | 19,218.33 | 26.77 | +226.84 | +384.34 | 2 | 0.01 |
| 2026/04/07 | 31.55 | +0 | +0 | 15,932 | 50,470.76 | 5,936 | 37.26 | 18,825.68 | 37.3 | 18,853.22 | 37.35 | +27.54 | +46.39 | 0 | 0 |
| 2026/04/02 | 31.55 | +0.6 | +1.94 | 13,528 | 42,441.86 | 4,199 | 31.04 | 13,104.86 | 30.88 | 13,202.16 | 31.11 | +97.3 | +231.72 | 7 | 0.05 |
| 2026/04/01 | 30.95 | -0.25 | -0.8 | 13,004 | 40,963.08 | 4,187 | 32.2 | 13,235.66 | 32.31 | 13,196.52 | 32.22 | -39.13 | -93.47 | 3 | 0.02 |
| 2026/03/31 | 31.2 | -0.45 | -1.42 | 19,155 | 60,860.96 | 6,970 | 36.39 | 22,203.85 | 36.48 | 22,217.42 | 36.51 | +13.57 | +19.48 | 3 | 0.02 |
| 2026/03/30 | 31.65 | +0.55 | +1.77 | 17,965 | 57,092.15 | 6,903 | 38.42 | 21,823.04 | 38.22 | 21,997.14 | 38.53 | +174.1 | +252.21 | 8 | 0.04 |
| 2026/03/27 | 31.1 | +0.4 | +1.3 | 7,675 | 23,716.72 | 1,602 | 20.87 | 4,918.19 | 20.74 | 4,957.64 | 20.9 | +39.45 | +246.25 | 13 | 0.17 |
| 2026/03/26 | 30.7 | -0.35 | -1.13 | 7,369 | 22,810.75 | 1,721 | 23.36 | 5,345.46 | 23.43 | 5,316.11 | 23.31 | -29.35 | -170.54 | 2 | 0.03 |
| 2026/03/25 | 31.05 | +0.55 | +1.8 | 7,442 | 23,098.2 | 1,348 | 18.11 | 4,177.59 | 18.09 | 4,189.02 | 18.14 | +11.43 | +84.79 | 0 | 0 |
| 2026/03/24 | 30.5 | +0.1 | +0.33 | 15,459 | 46,957.14 | 4,079 | 26.39 | 12,358.86 | 26.32 | 12,443.13 | 26.5 | +84.27 | +206.58 | 0 | 0 |
| 2026/03/23 | 30.4 | -0.4 | -1.3 | 14,028 | 42,919.94 | 3,120 | 22.24 | 9,568.57 | 22.29 | 9,540.33 | 22.23 | -28.23 | -90.48 | 0 | 0 |
| 2026/03/20 | 30.8 | -0.4 | -1.28 | 18,428 | 57,140.09 | 3,434 | 18.63 | 10,631.61 | 18.61 | 10,671.34 | 18.68 | +39.73 | +115.71 | 0 | 0 |
| 2026/03/19 | 31.2 | +0 | +0 | 21,910 | 67,199.04 | 6,291 | 28.71 | 19,309.76 | 28.74 | 19,390.37 | 28.86 | +80.61 | +128.13 | 11 | 0.05 |
| 2026/03/18 | 31.2 | -0.5 | -1.58 | 15,946 | 50,059.1 | 3,025 | 18.97 | 9,518.68 | 19.01 | 9,521.05 | 19.02 | +2.37 | +7.82 | 1 | 0.01 |
| 2026/03/17 | 31.7 | +0.35 | +1.12 | 7,830 | 24,866.26 | 2,040 | 26.05 | 6,477.41 | 26.05 | 6,480.1 | 26.06 | +2.69 | +13.19 | 1 | 0.01 |
| 2026/03/16 | 31.35 | -0.45 | -1.42 | 12,067 | 37,926.82 | 2,388 | 19.79 | 7,511.38 | 19.8 | 7,510.64 | 19.8 | -0.74 | -3.12 | 6 | 0.05 |
| 2026/03/13 | 31.8 | -0.4 | -1.24 | 10,287 | 32,896.68 | 2,188 | 21.27 | 7,002.21 | 21.29 | 7,007.38 | 21.3 | +5.17 | +23.63 | 1 | 0.01 |
| 2026/03/12 | 32.2 | -1 | -3.01 | 13,740 | 44,798.54 | 3,627 | 26.4 | 11,903.99 | 26.57 | 11,841.07 | 26.43 | -62.92 | -173.48 | 40 | 0.29 |
| 2026/03/11 | 33.2 | +0.4 | +1.22 | 9,064 | 30,069.1 | 1,542 | 17.01 | 5,112.85 | 17 | 5,118.58 | 17.02 | +5.72 | +37.13 | 25 | 0.28 |
| 2026/03/10 | 32.8 | +0.4 | +1.23 | 11,833 | 39,057.11 | 4,403 | 37.21 | 14,535.86 | 37.22 | 14,540.72 | 37.23 | +4.86 | +11.03 | 14 | 0.12 |
| 2026/03/09 | 32.4 | -1.45 | -4.28 | 17,061 | 54,343.6 | 5,640 | 33.06 | 17,874.84 | 32.89 | 18,006.99 | 33.14 | +132.15 | +234.31 | 13 | 0.08 |
| 2026/03/06 | 33.85 | +0.8 | +2.42 | 14,592 | 49,318.82 | 5,513 | 37.78 | 18,582.58 | 37.68 | 18,667.72 | 37.85 | +85.13 | +154.42 | 2 | 0.01 |
| 2026/03/05 | 33.05 | +0.85 | +2.64 | 12,404 | 41,110.43 | 4,049 | 32.64 | 13,402.89 | 32.6 | 13,420.96 | 32.65 | +18.07 | +44.64 | 4 | 0.03 |
| 2026/03/04 | 32.2 | -2.65 | -7.6 | 24,405 | 80,274.81 | 8,463 | 34.68 | 27,918.26 | 34.78 | 27,869.31 | 34.72 | -48.95 | -57.85 | 0 | 0 |
| 2026/03/03 | 34.85 | -2.15 | -5.81 | 33,931 | 120,771.57 | 8,553 | 25.21 | 30,446.94 | 25.21 | 30,609.96 | 25.35 | +163.02 | +190.6 | 4 | 0.01 |
| 2026/03/02 | 37 | -0.6 | -1.6 | 20,232 | 74,827.38 | 5,890 | 29.11 | 21,756.76 | 29.08 | 21,810.49 | 29.15 | +53.73 | +91.21 | 14 | 0.07 |
| 2026/02/26 | 37.6 | +0.6 | +1.62 | 21,660 | 80,750.49 | 7,191 | 33.2 | 26,715.85 | 33.08 | 26,782.98 | 33.17 | +67.13 | +93.35 | 14 | 0.06 |
| 2026/02/25 | 37 | -0.2 | -0.54 | 24,436 | 90,313.09 | 9,282 | 37.99 | 34,282.68 | 37.96 | 34,390.56 | 38.08 | +107.89 | +116.23 | 0 | 0 |
| 2026/02/24 | 37.2 | -0.2 | -0.53 | 14,809 | 55,054.41 | 3,645 | 24.61 | 13,559.37 | 24.63 | 13,563.2 | 24.64 | +3.83 | +10.51 | 2 | 0.01 |
| 2026/02/23 | 37.4 | +0.6 | +1.63 | 15,982 | 60,062.44 | 4,719 | 29.53 | 17,719.17 | 29.5 | 17,740.44 | 29.54 | +21.27 | +45.07 | 0 | 0 |
| 2026/02/11 | 36.8 | +0.15 | +0.41 | 10,553 | 38,969.86 | 3,393 | 32.15 | 12,548.66 | 32.2 | 12,537.59 | 32.17 | -11.07 | -32.63 | 0 | 0 |
| 2026/02/10 | 36.65 | -0.15 | -0.41 | 8,797 | 32,386.8 | 3,010 | 34.21 | 11,086.65 | 34.23 | 11,078.07 | 34.21 | -8.59 | -28.52 | 1 | 0.01 |
| 2026/02/09 | 36.8 | +0.8 | +2.22 | 10,445 | 38,415.4 | 3,061 | 29.31 | 11,247.15 | 29.28 | 11,282.57 | 29.37 | +35.41 | +115.7 | 1 | 0.01 |
| 2026/02/06 | 36 | -0.75 | -2.04 | 15,722 | 56,818.76 | 5,031 | 32 | 18,155.39 | 31.95 | 18,243.84 | 32.11 | +88.45 | +175.81 | 0 | 0 |
| 2026/02/05 | 36.75 | -1.7 | -4.42 | 22,385 | 83,462.94 | 5,821 | 26 | 21,689.15 | 25.99 | 21,786.2 | 26.1 | +97.05 | +166.72 | 0 | 0 |
| 2026/02/04 | 38.45 | +0.1 | +0.26 | 14,311 | 55,340.28 | 5,860 | 40.95 | 22,684.51 | 40.99 | 22,677.21 | 40.98 | -7.3 | -12.47 | 3 | 0.02 |
| 2026/02/03 | 38.35 | +0.4 | +1.05 | 16,052 | 61,681.08 | 6,016 | 37.48 | 23,138.41 | 37.51 | 23,159.49 | 37.55 | +21.09 | +35.05 | 16 | 0.1 |
| 2026/02/02 | 37.95 | -0.95 | -2.44 | 24,376 | 92,599.25 | 7,438 | 30.51 | 28,258.83 | 30.52 | 28,285.76 | 30.55 | +26.93 | +36.2 | 10 | 0.04 |
| 2026/01/30 | 38.9 | -1.5 | -3.71 | 35,798 | 141,829.03 | 13,292 | 37.13 | 52,860.26 | 37.27 | 52,812.47 | 37.24 | -47.79 | -35.95 | 34 | 0.09 |
| 2026/01/29 | 40.4 | +0.3 | +0.75 | 35,801 | 144,290.83 | 12,629 | 35.28 | 50,790.71 | 35.2 | 50,924.75 | 35.29 | +134.04 | +106.14 | 8 | 0.02 |
| 2026/01/28 | 40.1 | +0.9 | +2.3 | 34,494 | 137,172.16 | 12,100 | 35.08 | 47,923 | 34.94 | 48,187.04 | 35.13 | +264.04 | +218.21 | 22 | 0.06 |
| 2026/01/27 | 39.2 | -0.85 | -2.12 | 36,642 | 144,959.6 | 11,433 | 31.2 | 45,307.16 | 31.26 | 45,280.72 | 31.24 | -26.44 | -23.13 | 3 | 0.01 |
| 2026/01/26 | 40.05 | -0.15 | -0.37 | 36,725 | 146,868.2 | 14,190 | 38.64 | 56,753.85 | 38.64 | 56,855.2 | 38.71 | +101.35 | +71.42 | 7 | 0.02 |
| 2026/01/23 | 40.2 | +0.05 | +0.12 | 57,078 | 230,649.98 | 27,061 | 47.41 | 109,299.98 | 47.39 | 109,541.36 | 47.49 | +241.38 | +89.2 | 72 | 0.13 |
| 2026/01/22 | 40.15 | -0.9 | -2.19 | 100,304 | 415,550.36 | 50,012 | 49.86 | 207,433.09 | 49.92 | 207,801.42 | 50.01 | +368.33 | +73.65 | 93 | 0.09 |
| 2026/01/21 | 41.05 | -1.7 | -3.98 | 196,470 | 838,859.72 | 95,400 | 48.56 | 408,314.55 | 48.67 | 408,772.4 | 48.73 | +457.85 | +47.99 | 80 | 0.04 |
| 2026/01/20 | 42.75 | +2.6 | +6.48 | 178,863 | 751,759.17 | 90,022 | 50.33 | 376,186.32 | 50.04 | 378,741.27 | 50.38 | +2,554.95 | +283.81 | 95 | 0.05 |
| 2026/01/19 | 40.15 | +1.3 | +3.35 | 128,351 | 510,578.71 | 63,611 | 49.56 | 252,725 | 49.5 | 253,247.75 | 49.6 | +522.75 | +82.18 | 96 | 0.07 |
| 2026/01/16 | 38.85 | +0.95 | +2.51 | 169,707 | 664,360.24 | 94,614 | 55.75 | 370,088.9 | 55.71 | 370,318.32 | 55.74 | +229.43 | +24.25 | 157 | 0.09 |
| 2026/01/15 | 37.9 | +0.35 | +0.93 | 112,054 | 416,468.06 | 60,283 | 53.8 | 223,479.39 | 53.66 | 224,770.95 | 53.97 | +1,291.55 | +214.25 | -- | -- |
| 2026/01/14 | 37.55 | +1.9 | +5.33 | 213,977 | 804,527.34 | 108,461 | 50.69 | 405,971.97 | 50.46 | 408,374.05 | 50.76 | +2,402.07 | +221.47 | -- | -- |
| 2026/01/13 | 35.65 | +3.2 | +9.86 | 70,392 | 250,305.1 | 27,311 | 38.8 | 97,121.05 | 38.8 | 97,279.29 | 38.86 | +158.24 | +57.94 | -- | -- |
| 2026/01/12 | 32.45 | +1.25 | +4.01 | 33,081 | 105,295.38 | 11,896 | 35.96 | 37,631.33 | 35.74 | 37,660.36 | 35.77 | +29.03 | +24.4 | -- | -- |
| 2026/01/09 | 31.2 | +0.7 | +2.3 | 18,591 | 57,414.94 | 6,866 | 36.93 | 21,109.04 | 36.77 | 21,267.63 | 37.04 | +158.59 | +230.99 | -- | -- |
| 2026/01/08 | 30.5 | -0.5 | -1.61 | 11,108 | 34,280.14 | 2,855 | 25.7 | 8,814.9 | 25.71 | 8,821.11 | 25.73 | +6.21 | +21.77 | -- | -- |
| 2026/01/07 | 31 | +0.4 | +1.31 | 13,364 | 41,066.24 | 3,327 | 24.89 | 10,188.93 | 24.81 | 10,228.59 | 24.91 | +39.66 | +119.21 | -- | -- |
| 2026/01/06 | 30.6 | +0.6 | +2 | 17,018 | 51,379.41 | 4,577 | 26.9 | 13,719.91 | 26.7 | 13,820.36 | 26.9 | +100.45 | +219.48 | -- | -- |
| 2026/01/05 | 30 | -0.7 | -2.28 | 19,279 | 58,246.3 | 3,350 | 17.38 | 10,157.02 | 17.44 | 10,146.2 | 17.42 | -10.81 | -32.28 | -- | -- |
| 2026/01/02 | 30.7 | -0.85 | -2.69 | 18,056 | 56,010.6 | 2,939 | 16.28 | 9,184.55 | 16.4 | 9,136.22 | 16.31 | -48.34 | -164.46 | -- | -- |
| 2025/12/31 | 31.55 | -0.35 | -1.1 | 11,170 | 35,520.91 | 3,156 | 28.25 | 10,067.83 | 28.34 | 10,058.83 | 28.32 | -8.99 | -28.5 | -- | -- |
| 2025/12/30 | 31.9 | -0.7 | -2.15 | 12,147 | 38,852.43 | 1,870 | 15.4 | 5,986.04 | 15.41 | 5,997.74 | 15.44 | +11.71 | +62.59 | -- | -- |
| 2025/12/29 | 32.6 | +0.7 | +2.19 | 18,226 | 59,270.32 | 3,241 | 17.78 | 10,501.27 | 17.72 | 10,548.9 | 17.8 | +47.62 | +146.93 | -- | -- |
| 2025/12/26 | 31.9 | +0.35 | +1.11 | 19,893 | 63,166.7 | 3,965 | 19.93 | 12,571.8 | 19.9 | 12,612.91 | 19.97 | +41.11 | +103.68 | -- | -- |
| 2025/12/19 | 31.35 | +0.6 | +1.95 | 27,143 | 84,645.6 | 6,625 | 24.41 | 20,575.93 | 24.31 | 20,642.08 | 24.39 | +66.16 | +99.86 | -- | -- |
| 2025/12/18 | 30.75 | +0.55 | +1.82 | 30,329 | 92,510.44 | 8,939 | 29.47 | 27,201.23 | 29.4 | 27,261.28 | 29.47 | +60.05 | +67.17 | -- | -- |
| 2025/12/17 | 30.2 | -1.3 | -4.13 | 56,823 | 173,456.88 | 19,738 | 34.74 | 60,402.8 | 34.82 | 60,477.43 | 34.87 | +74.63 | +37.81 | -- | -- |
| 2025/12/16 | 31.5 | -0.1 | -0.32 | 112,343 | 362,627.3 | 55,034 | 48.99 | 177,822.55 | 49.04 | 177,831.4 | 49.04 | +8.85 | +1.61 | -- | -- |
| 2025/12/15 | 31.6 | -3.5 | -9.97 | 14,341 | 45,316.97 | 630 | 4.39 | 1,990.8 | 4.39 | 1,990.8 | 4.39 | +0 | +0 | -- | -- |
| 2025/11/26 | 31.8 | -0.25 | -0.78 | 12,542 | 40,353.54 | 3,542 | 28.06 | 11,357.37 | 28.14 | 11,311.65 | 28.03 | -45.72 | -129.08 | -- | -- |
| 2025/11/25 | 32.05 | -0.5 | -1.54 | 11,205 | 36,344.02 | 2,301 | 20.54 | 7,487.06 | 20.6 | 7,425.78 | 20.43 | -61.27 | -266.28 | -- | -- |
| 2025/11/24 | 32.55 | +0.55 | +1.72 | 13,899 | 45,148.4 | 3,696 | 26.59 | 12,002.56 | 26.58 | 11,999.06 | 26.58 | -3.5 | -9.47 | -- | -- |
| 2025/11/21 | 32 | -1.4 | -4.19 | 17,573 | 56,964.08 | 6,809 | 38.75 | 22,129.06 | 38.85 | 22,110.16 | 38.81 | -18.9 | -27.76 | -- | -- |
| 2025/11/20 | 33.4 | +1.35 | +4.21 | 31,829 | 105,662.89 | 13,567 | 42.63 | 44,954.44 | 42.55 | 45,153.96 | 42.73 | +199.51 | +147.06 | -- | -- |
| 2025/11/19 | 32.05 | +0.55 | +1.75 | 13,771 | 43,645.08 | 5,292 | 38.43 | 16,733.28 | 38.34 | 16,799.7 | 38.49 | +66.42 | +125.5 | -- | -- |
| 2025/11/18 | 31.5 | +0 | +0 | 11,601 | 36,568.9 | 2,911 | 25.09 | 9,150.69 | 25.02 | 9,193.26 | 25.14 | +42.56 | +146.22 | -- | -- |
| 2025/11/17 | 31.5 | -0.75 | -2.33 | 21,309 | 67,657.94 | 3,091 | 14.51 | 9,786.18 | 14.46 | 9,780.37 | 14.46 | -5.82 | -18.81 | -- | -- |
| 2025/11/14 | 32.25 | -1.05 | -3.15 | 19,077 | 62,281.08 | 3,381 | 17.72 | 11,041.07 | 17.73 | 11,051.37 | 17.74 | +10.3 | +30.48 | -- | -- |
| 2025/11/13 | 33.3 | +0.1 | +0.3 | 16,964 | 56,699.24 | 4,629 | 27.29 | 15,454.18 | 27.26 | 15,490.07 | 27.32 | +35.88 | +77.52 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
