TWD

+0.00 (0.00%)

2026.06.09收盤

大同－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大同最新資券變化狀況

整理大同最新交易日(2026/06/05) 資券變化狀況。融資部分淨增減為+178張，其中買進2,435張、賣出2,196張、現償61張。累積至收盤大同融資餘額為58,966張，狀態為「減-增」。

融券部分淨增減為-156張，其中買進173張、賣出17張、現償0張。累積至收盤大同融券餘額為350張，狀態為「連2增-減」。

借券賣出部分淨增減為+2,064張，其中賣出3,072張、還券1,008張、調整0張。累積至收盤大同借券賣出餘額為129,078張。

開盤價

29.25

收盤價

28.85

當日範圍

28.45 - 29.25

成交張數

16,641

開盤價(昨)

27.75

收盤價(昨)

28.85

昨日範圍

27.75 - 29.15

成交張數(昨)

23,604

成交金額

4.80億

成交金額(昨)

6.74億

52週範圍

28.05 - 43.3

發行股數

22億

市值

621億

資券變化－當日

資料時間：2026/06/05

開盤價

29.25

收盤價

28.85

成交張數

16,641

06/05當日	融資(張)	融券(張
買進	2,435	173
賣出	2,196	17
現償	61	0
增減	+178	-156
餘額	58,966	350
使用率	11.0%	0.1%
連增連減	減→增	連2增→減
資券互抵	3
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連30增

06/05當日	借券賣出(張)
賣出	3,072
還券	1,008
調整	0
增減	+2,064
餘額	129,078
次日限額	6,602

資券變化－歷史逐日資訊

資料時間：2026/06/05

開盤價

29.25

收盤價

28.85

成交張數

16,641

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/06/05	30.3	-1.75	-5.46	29,510	2,435	2,196	61	+178	58,966	537,708	10.97	173	17	0	-156	350	0.07	3,072	1,008	0	+2,064	129,078	6,602	3	0.01	0.59	--
2026/06/04	32.05	+0.4	+1.26	82,195	4,194	3,501	739	-46	58,788	537,708	10.93	4	33	0	+29	506	0.09	3,029	1,803	0	+1,226	127,014	6,518	48	0.06	0.86	--
2026/06/03	31.65	+1.8	+6.03	67,766	5,099	3,803	98	+1,198	58,835	537,708	10.94	12	139	0	+127	477	0.09	1,585	3,176	0	-1,591	125,788	5,824	22	0.03	0.81	--
2026/06/02	29.85	-0.4	-1.32	18,002	619	2,483	51	-1,915	57,638	537,708	10.72	6	3	0	-3	350	0.07	1,100	1,515	0	-415	127,379	5,285	0	0	0.61	--
2026/06/01	30.25	+0.45	+1.51	22,191	1,141	1,959	3	-821	59,554	537,708	11.08	1	2	0	+1	353	0.07	112	616	0	-504	127,794	5,458	0	0	0.59	--
2026/05/29	29.8	+0.95	+3.29	16,038	391	1,643	87	-1,339	60,375	537,708	11.23	9	32	0	+23	352	0.07	259	97	0	+162	128,298	5,508	2	0.01	0.58	--
2026/05/28	28.85	-0.55	-1.87	21,007	944	659	6	+279	61,714	537,708	11.48	0	10	0	+10	329	0.06	1,268	28	0	+1,240	128,136	5,486	5	0.02	0.53	--
2026/05/27	29.4	-0.45	-1.51	18,425	687	1,218	276	-807	61,436	537,708	11.43	4	2	0	-2	319	0.06	582	1,233	0	-651	126,896	5,430	5	0.03	0.52	--
2026/05/26	29.85	-0.55	-1.81	19,859	1,488	1,110	18	+360	62,243	537,708	11.58	17	3	0	-14	321	0.06	1,457	659	0	+798	127,547	5,379	9	0.05	0.52	--
2026/05/25	30.4	+0.9	+3.05	32,220	1,322	3,388	43	-2,109	61,883	537,708	11.51	5	18	0	+13	335	0.06	626	721	0	-95	126,749	5,338	30	0.09	0.54	--
2026/05/22	29.5	+1.1	+3.87	19,180	1,718	2,523	75	-880	63,992	537,708	11.9	110	2	0	-108	322	0.06	971	361	0	+610	126,844	5,206	36	0.19	0.5	--
2026/05/21	28.4	+0.35	+1.25	15,695	570	2,627	653	-2,710	64,872	537,708	12.06	9	3	0	-6	430	0.08	1,066	300	0	+766	126,234	5,212	0	0	0.66	--
2026/05/20	28.05	-0.35	-1.23	20,703	1,837	3,786	42	-1,991	67,583	537,708	12.57	16	312	0	+296	436	0.08	2,815	214	0	+2,601	125,468	5,277	9	0.04	0.65	--
2026/05/19	28.4	-0.2	-0.7	13,389	1,050	305	23	+722	69,574	537,708	12.94	3	108	0	+105	140	0.03	2,946	53	0	+2,893	122,867	5,229	1	0.01	0.2	--
2026/05/18	28.6	-0.55	-1.89	20,492	560	2,779	120	-2,339	68,852	537,708	12.8	15	7	0	-8	35	0.01	5,155	231	0	+4,924	119,974	5,230	2	0.01	0.05	--
2026/05/15	29.15	+0.15	+0.52	17,852	320	738	51	-469	71,193	537,708	13.24	3	22	0	+19	43	0.01	4,038	0	0	+4,038	115,050	5,155	4	0.02	0.06	--
2026/05/14	29	-1	-3.33	24,081	987	1,042	307	-362	71,662	537,708	13.33	3	12	0	+9	24	0	5,105	906	0	+4,199	111,012	5,168	11	0.05	0.03	--
2026/05/13	30	-0.1	-0.33	16,916	491	743	14	-266	72,025	537,708	13.39	1	4	0	+3	15	0	3,287	677	0	+2,610	106,813	5,107	7	0.04	0.02	--
2026/05/12	30.1	-0.45	-1.47	18,801	1,009	920	4	+85	72,291	537,708	13.44	2	3	0	+1	12	0	3,018	1,217	0	+1,801	104,203	5,015	0	0	0.02	--
2026/05/11	30.55	+0	+0	12,684	629	846	4	-221	72,206	537,708	13.43	1	1	0	+0	11	0	767	2,157	0	-1,390	102,402	4,901	0	0	0.02	--
2026/05/08	30.55	-0.3	-0.97	26,689	1,003	753	106	+144	72,427	537,708	13.47	8	2	0	-6	11	0	2,309	1,347	0	+962	103,792	4,848	49	0.18	0.02	--
2026/05/07	30.85	+0.45	+1.48	17,001	589	1,710	0	-1,121	72,283	537,708	13.44	153	1	0	-152	17	0	939	614	0	+325	102,830	4,736	2	0.01	0.02	--
2026/05/06	30.4	-0.3	-0.98	14,540	423	664	186	-427	73,405	537,708	13.65	11	0	0	-11	169	0.03	1,136	1,510	0	-374	102,505	4,706	0	0	0.23	--
2026/05/05	30.7	+0.2	+0.66	8,829	177	354	30	-207	73,832	537,708	13.73	2	10	0	+8	180	0.03	223	453	0	-230	102,879	4,745	1	0.01	0.24	--
2026/05/04	30.5	+0.3	+0.99	15,318	411	304	14	+93	74,039	537,708	13.77	0	3	0	+3	172	0.03	1,113	251	0	+862	103,109	4,876	2	0.01	0.23	--
2026/04/30	30.2	-0.9	-2.89	15,340	834	227	56	+551	73,946	537,708	13.75	6	0	0	-6	169	0.03	3,479	509	0	+2,970	102,247	4,882	9	0.06	0.23	--
2026/04/29	31.1	+0.9	+2.98	14,149	322	608	35	-321	73,395	537,708	13.65	1	8	0	+7	175	0.03	981	882	0	+99	99,277	4,807	10	0.07	0.24	--
2026/04/28	30.2	-0.15	-0.49	9,659	522	695	138	-311	73,716	537,708	13.71	6	1	0	-5	168	0.03	1,487	984	0	+503	99,178	4,786	0	0	0.23	--
2026/04/27	30.35	+0.05	+0.17	18,637	762	968	5	-211	74,027	537,708	13.77	1	4	0	+3	173	0.03	2,214	1,322	0	+892	98,675	4,792	15	0.08	0.23	--
2026/04/24	30.3	-0.25	-0.82	13,063	530	592	10	-72	74,238	537,708	13.81	15	7	0	-8	170	0.03	1,770	579	0	+1,191	97,783	4,743	1	0.01	0.23	30.1
2026/04/23	30.55	-0.95	-3.02	21,051	746	737	19	-10	74,310	537,708	13.82	10	8	0	-2	178	0.03	3,112	1,566	0	+1,546	96,592	4,703	18	0.09	0.24	24.1
2026/04/22	31.5	-0.5	-1.56	12,617	842	781	1	+60	74,321	537,708	13.82	8	3	0	-5	180	0.03	2,129	210	0	+1,919	95,046	4,611	0	0	0.24	17.88
2026/04/21	32	+0.3	+0.95	13,904	525	1,140	36	-651	74,262	537,708	13.81	2	2	0	+0	185	0.03	1,020	967	0	+53	93,127	4,654	7	0.05	0.25	28.91
2026/04/20	31.7	-1.4	-4.23	35,316	2,180	4,084	3	-1,907	74,913	537,708	13.93	8	4	0	-4	185	0.03	4,362	593	0	+3,769	93,074	4,661	5	0.01	0.25	25.02
2026/04/17	33.1	+0.55	+1.69	27,226	4,766	1,481	37	+3,248	76,820	537,708	14.29	5	7	0	+2	189	0.04	2,212	1,540	0	+672	89,305	4,432	17	0.06	0.25	34.46
2026/04/16	32.55	+0.5	+1.56	13,819	934	486	2	+446	73,573	537,708	13.68	0	5	0	+5	187	0.03	960	1,689	0	-729	88,633	4,404	0	0	0.25	39.35
2026/04/15	32.05	+0.1	+0.31	15,385	1,347	1,502	134	-289	73,128	537,708	13.6	2	5	0	+3	182	0.03	602	453	0	+149	89,362	4,605	12	0.08	0.25	33.31
2026/04/14	31.95	+0.35	+1.11	13,330	2,607	986	5	+1,616	73,417	537,708	13.65	1	22	0	+21	179	0.03	927	1,348	0	-421	89,213	4,653	1	0.01	0.24	21.24
2026/04/13	31.6	-0.3	-0.94	15,735	1,390	1,351	6	+33	71,801	537,708	13.35	2	0	0	-2	158	0.03	1,447	533	0	+914	89,634	4,737	3	0.02	0.22	30.96
2026/04/10	31.9	+0.1	+0.31	19,043	1,267	1,401	11	-145	71,768	537,708	13.35	5	3	0	-2	160	0.03	1,310	1,297	0	+13	88,720	4,824	2	0.01	0.22	38.14
2026/04/09	31.8	-1	-3.05	19,758	1,607	719	0	+888	71,913	537,708	13.37	25	1	0	-24	162	0.03	2,217	981	0	+1,236	88,707	4,781	3	0.02	0.23	32.64
2026/04/08	32.8	+1.25	+3.96	22,177	1,679	1,397	27	+255	71,039	537,708	13.21	0	4	0	+4	166	0.03	954	398	0	+556	87,471	4,744	2	0.01	0.23	26.61
2026/04/07	31.55	+0	+0	15,932	862	1,467	12	-617	70,785	537,708	13.16	5	4	0	-1	162	0.03	1,644	1,538	0	+106	86,915	4,627	0	0	0.23	37.26
2026/04/02	31.55	+0.6	+1.94	13,528	2,169	546	8	+1,615	71,402	537,708	13.28	0	10	0	+10	163	0.03	841	0	0	+841	86,809	4,556	7	0.05	0.23	31.04
2026/04/01	30.95	-0.25	-0.8	13,004	854	447	11	+396	69,787	537,708	12.98	0	19	0	+19	153	0.03	3,008	897	0	+2,111	85,968	4,525	3	0.02	0.22	32.2
2026/03/31	31.2	-0.45	-1.42	19,155	1,142	957	1	+184	69,391	537,708	12.9	0	0	0	+0	134	0.02	1,897	545	0	+1,352	83,857	4,552	3	0.02	0.19	36.39
2026/03/30	31.65	+0.55	+1.77	17,965	1,321	763	1,025	-467	69,207	537,708	12.87	5	132	0	+127	134	0.02	1,335	78	0	+1,257	82,505	4,585	8	0.04	0.19	38.42
2026/03/27	31.1	+0.4	+1.3	7,675	493	428	3	+62	69,675	537,708	12.96	6	6	0	+0	7	0	176	743	0	-567	81,248	4,548	13	0.17	0.01	20.87
2026/03/26	30.7	-0.35	-1.13	7,369	528	341	186	+1	69,613	537,708	12.95	0	7	0	+7	7	0	89	1,203	0	-1,114	81,815	4,632	2	0.03	0.01	23.36
2026/03/25	31.05	+0.55	+1.8	7,442	553	357	18	+178	69,613	537,708	12.95	0	0	0	+0	0	0	232	229	0	+3	82,929	4,802	0	0	0	18.11
2026/03/24	30.5	+0.1	+0.33	15,459	1,551	1,518	45	-12	69,435	537,708	12.91	0	0	0	+0	0	0	1,469	99	0	+1,370	82,926	5,085	0	0	0	26.39
2026/03/23	30.4	-0.4	-1.3	14,028	975	401	3	+571	69,449	537,708	12.92	0	0	0	+0	0	0	2,888	65	0	+2,823	81,556	5,289	0	0	0	22.24
2026/03/20	30.8	-0.4	-1.28	18,428	962	615	0	+347	68,878	537,708	12.81	8	0	0	-8	0	0	2,674	0	0	+2,674	78,733	5,494	0	0	0	18.63
2026/03/19	31.2	+0	+0	21,910	913	567	18	+328	68,531	537,708	12.75	12	1	0	-11	8	0	3,709	37	0	+3,672	76,059	5,676	11	0.05	0.01	28.71
2026/03/18	31.2	-0.5	-1.58	15,946	613	152	27	+434	68,203	537,708	12.68	79	4	0	-75	19	0	2,381	59	0	+2,322	72,387	5,824	1	0.01	0.03	18.97
2026/03/17	31.7	+0.35	+1.12	7,830	421	233	42	+146	67,769	537,708	12.6	7	0	0	-7	94	0.02	713	167	0	+546	70,065	6,235	1	0.01	0.14	26.05
2026/03/16	31.35	-0.45	-1.42	12,067	509	452	33	+24	67,623	537,708	12.58	25	23	0	-2	101	0.02	1,721	434	0	+1,287	69,519	7,160	6	0.05	0.15	19.79
2026/03/13	31.8	-0.4	-1.24	10,287	524	239	39	+246	67,599	537,708	12.57	70	4	0	-66	103	0.02	1,132	254	0	+878	68,232	9,004	1	0.01	0.15	21.27
2026/03/12	32.2	-1	-3.01	13,740	978	650	133	+195	67,354	537,708	12.53	12	4	0	-8	169	0.03	1,361	811	0	+550	67,354	10,690	40	0.29	0.25	26.4
2026/03/11	33.2	+0.4	+1.22	9,064	458	315	175	-32	67,159	537,708	12.49	16	7	0	-9	177	0.03	1,273	639	0	+634	66,804	11,836	25	0.28	0.26	17.01
2026/03/10	32.8	+0.4	+1.23	11,833	392	439	0	-47	67,191	537,708	12.5	29	6	0	-23	186	0.03	511	74	0	+437	66,170	13,442	14	0.12	0.28	37.21
2026/03/09	32.4	-1.45	-4.28	17,061	374	967	2	-595	67,240	537,708	12.5	36	32	0	-4	209	0.04	1,898	577	0	+1,321	65,733	14,444	13	0.08	0.31	33.06
2026/03/06	33.85	+0.8	+2.42	14,592	604	627	159	-182	67,835	537,708	12.62	27	45	0	+18	213	0.04	1,479	816	0	+663	64,412	16,414	2	0.01	0.31	37.78
2026/03/05	33.05	+0.85	+2.64	12,404	258	1,585	12	-1,339	68,018	537,708	12.65	63	40	0	-23	195	0.04	567	147	0	+420	63,749	16,972	4	0.03	0.29	32.64
2026/03/04	32.2	-2.65	-7.6	24,405	710	1,740	39	-1,069	69,357	537,708	12.9	43	18	0	-25	218	0.04	1,930	10	0	+1,920	63,329	17,178	0	0	0.31	34.68
2026/03/03	34.85	-2.15	-5.81	33,931	1,808	791	57	+960	70,426	537,708	13.1	28	40	0	+12	243	0.05	4,504	1,096	0	+3,408	61,409	17,120	4	0.01	0.35	25.21
2026/03/02	37	-0.6	-1.6	20,232	648	904	24	-280	69,466	537,708	12.92	7	5	0	-2	231	0.04	3,300	244	0	+3,056	58,001	16,892	14	0.07	0.33	29.11
2026/02/26	37.6	+0.6	+1.62	21,660	1,597	2,116	6	-525	69,746	537,708	12.97	4	5	0	+1	233	0.04	441	218	0	+223	54,945	16,823	14	0.06	0.33	33.2
2026/02/25	37	-0.2	-0.54	24,436	1,248	256	19	+973	70,272	537,708	13.07	1	14	0	+13	232	0.04	1,123	3,154	0	-2,031	54,722	16,777	0	0	0.33	37.99
2026/02/24	37.2	-0.2	-0.53	14,809	928	534	143	+251	69,300	537,708	12.89	14	8	0	-6	219	0.04	256	1,000	0	-744	56,753	16,725	2	0.01	0.32	24.61
2026/02/23	37.4	+0.6	+1.63	15,982	437	1,089	10	-662	69,049	537,708	12.84	2	13	3	+8	225	0.04	13	194	0	-181	57,497	16,758	0	0	0.33	29.53
2026/02/11	36.8	+0.15	+0.41	10,553	406	692	47	-333	69,806	537,708	12.98	4	3	0	-1	217	0.04	444	1,627	0	-1,183	57,678	16,710	0	0	0.31	32.15
2026/02/10	36.65	-0.15	-0.41	8,797	325	531	74	-280	70,140	537,708	13.04	5	6	3	-2	218	0.04	170	3,712	0	-3,542	58,861	16,726	1	0.01	0.31	34.21
2026/02/09	36.8	+0.8	+2.22	10,445	284	751	77	-544	70,421	537,708	13.1	36	4	4	-36	220	0.04	409	323	0	+86	62,403	16,820	1	0.01	0.31	29.31
2026/02/06	36	-0.75	-2.04	15,722	403	373	7	+23	70,966	537,708	13.2	15	18	0	+3	256	0.05	223	638	0	-415	62,317	16,914	0	0	0.36	32
2026/02/05	36.75	-1.7	-4.42	22,385	1,279	1,615	62	-398	70,943	537,708	13.19	75	39	0	-36	253	0.05	615	1,851	0	-1,236	62,732	16,952	0	0	0.36	26
2026/02/04	38.45	+0.1	+0.26	14,311	694	748	164	-218	71,342	537,708	13.27	21	9	0	-12	289	0.05	461	1,777	0	-1,316	63,968	16,956	3	0.02	0.41	40.95
2026/02/03	38.35	+0.4	+1.05	16,052	720	639	28	+53	71,562	537,708	13.31	45	20	0	-25	301	0.06	415	3,019	0	-2,604	65,284	17,098	16	0.1	0.42	37.48
2026/02/02	37.95	-0.95	-2.44	24,376	609	1,966	9	-1,366	71,510	537,708	13.3	84	52	0	-32	326	0.06	386	3,232	0	-2,846	67,888	17,209	10	0.04	0.46	30.51
2026/01/30	38.9	-1.5	-3.71	35,798	1,757	1,299	11	+447	72,876	537,708	13.55	88	29	0	-59	358	0.07	544	4,540	0	-3,996	70,734	17,268	34	0.09	0.49	37.13
2026/01/29	40.4	+0.3	+0.75	35,801	1,008	2,502	11	-1,505	72,430	537,708	13.47	19	33	0	+14	417	0.08	365	3,511	0	-3,146	74,730	17,478	8	0.02	0.58	35.28
2026/01/28	40.1	+0.9	+2.3	34,494	1,277	1,832	74	-629	73,937	537,708	13.75	108	51	1	-58	403	0.07	206	2,590	0	-2,384	77,876	18,244	22	0.06	0.55	35.08
2026/01/27	39.2	-0.85	-2.12	36,642	1,169	2,345	22	-1,198	74,567	537,708	13.87	449	53	0	-396	461	0.09	214	4,370	0	-4,156	80,260	18,042	3	0.01	0.62	31.2
2026/01/26	40.05	-0.15	-0.37	36,725	2,056	2,379	31	-354	75,767	537,708	14.09	189	38	0	-151	857	0.16	544	1,618	0	-1,074	84,416	18,267	7	0.02	1.13	38.64
2026/01/23	40.2	+0.05	+0.12	57,078	2,200	2,271	62	-133	76,121	537,708	14.16	248	78	0	-170	1,008	0.19	624	1,547	0	-923	85,490	18,360	72	0.13	1.32	47.41
2026/01/22	40.15	-0.9	-2.19	100,304	5,058	3,160	467	+1,431	76,255	537,708	14.18	129	60	0	-69	1,178	0.22	4,809	1,006	0	+3,803	86,413	17,928	93	0.09	1.54	49.86
2026/01/21	41.05	-1.7	-3.98	196,470	8,183	15,359	25	-7,201	74,827	537,708	13.92	241	87	0	-154	1,247	0.23	9,970	1,129	0	+8,841	82,610	17,046	80	0.04	1.67	48.56
2026/01/20	42.75	+2.6	+6.48	178,863	9,077	9,806	106	-835	82,030	537,708	15.26	235	482	0	+247	1,401	0.26	4,278	791	0	+3,487	73,769	15,187	95	0.05	1.71	50.33
2026/01/19	40.15	+1.3	+3.35	128,351	8,385	6,279	54	+2,052	82,866	537,708	15.41	73	313	0	+240	1,154	0.21	6,523	2,434	0	+4,089	70,282	13,488	96	0.07	1.39	49.56
2026/01/16	38.85	+0.95	+2.51	169,707	6,018	5,805	685	-472	80,818	537,708	15.03	58	269	1	+210	914	0.17	10,729	1,129	0	+9,600	66,193	12,317	157	0.09	1.13	55.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務