2382
290
TWD+0.00 (0.00%)
2026.05.20收盤
廣達－現股當沖
廣達最新現股當沖狀況
整理廣達最新(2026/04/24) 當沖狀況。整體成交張數為3,980張，佔整體市場成交張數的21.64%。當日現股當沖之總損益為+619萬元、每張平均損益則為+1,555元。
開盤價
288.5
收盤價
290
當日範圍
288.5 - 294
成交張數
36,186
開盤價(昨)
300
收盤價(昨)
290
昨日範圍
290 - 302.5
成交張數(昨)
37,485
成交金額
105.31億
成交金額(昨)
110.34億
52週範圍
253.5 - 346.5
發行股數
39億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
288.5
收盤價
290
成交張數
36,186
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 323 | +1 | +0.31 | 18,394 | 590,221.14 | 3,980 | 21.64 | 127,541.2 | 21.61 | 128,160.15 | 21.71 | +618.95 | +1,555.15 | 4 | 0.02 |
| 2026/04/23 | 322 | -13 | -3.88 | 27,349 | 889,028.68 | 9,652 | 35.29 | 314,712.1 | 35.4 | 315,264.65 | 35.46 | +552.55 | +572.47 | 11 | 0.04 |
| 2026/04/22 | 335 | -5 | -1.47 | 17,840 | 603,495.4 | 5,247 | 29.41 | 177,472.2 | 29.41 | 178,083.7 | 29.51 | +611.5 | +1,165.43 | 6 | 0.03 |
| 2026/04/21 | 340 | +11 | +3.34 | 24,631 | 832,975.67 | 6,366 | 25.85 | 214,512.75 | 25.75 | 215,198.1 | 25.83 | +685.35 | +1,076.58 | 8 | 0.03 |
| 2026/04/20 | 329 | +6 | +1.86 | 19,861 | 651,599.61 | 3,731 | 18.79 | 121,772.2 | 18.69 | 122,325.05 | 18.77 | +552.85 | +1,481.77 | 13 | 0.07 |
| 2026/04/17 | 323 | +4.5 | +1.41 | 20,084 | 650,542.33 | 4,464 | 22.23 | 144,136.8 | 22.16 | 144,672.15 | 22.24 | +535.35 | +1,199.26 | 6 | 0.03 |
| 2026/04/16 | 318.5 | +10 | +3.24 | 19,430 | 613,558.14 | 4,686 | 24.12 | 147,601.6 | 24.06 | 147,889.3 | 24.1 | +287.7 | +613.96 | 4 | 0.02 |
| 2026/04/15 | 308.5 | -14.5 | -4.49 | 34,223 | 1,074,106.19 | 9,715 | 28.39 | 305,223.9 | 28.42 | 306,538.25 | 28.54 | +1,314.35 | +1,352.91 | 5 | 0.01 |
| 2026/04/14 | 323 | +4 | +1.25 | 20,524 | 666,547.74 | 8,070 | 39.32 | 261,742.35 | 39.27 | 262,371.7 | 39.36 | +629.35 | +779.86 | 5 | 0.02 |
| 2026/04/13 | 319 | -2.5 | -0.78 | 16,849 | 535,455.65 | 5,355 | 31.78 | 169,902.3 | 31.73 | 170,186.85 | 31.78 | +284.55 | +531.37 | 2 | 0.01 |
| 2026/04/10 | 321.5 | +8.5 | +2.72 | 39,035 | 1,257,606.23 | 12,148 | 31.12 | 388,981.05 | 30.93 | 392,050.85 | 31.17 | +3,069.8 | +2,527 | 8 | 0.02 |
| 2026/04/09 | 313 | +5.5 | +1.79 | 46,807 | 1,438,861.3 | 17,472 | 37.33 | 531,983.75 | 36.97 | 533,598.85 | 37.08 | +1,615.1 | +924.39 | 11 | 0.02 |
| 2026/04/08 | 307.5 | +18.5 | +6.4 | 54,410 | 1,645,075.03 | 7,110 | 13.07 | 213,151.65 | 12.96 | 215,356.9 | 13.09 | +2,205.25 | +3,101.62 | 3 | 0.01 |
| 2026/04/07 | 289 | +4.5 | +1.58 | 9,061 | 260,798.02 | 1,825 | 20.14 | 52,323.25 | 20.06 | 52,533.65 | 20.14 | +210.4 | +1,152.88 | 0 | 0 |
| 2026/04/02 | 284.5 | -6 | -2.07 | 11,222 | 321,231.24 | 2,261 | 20.15 | 64,770.55 | 20.16 | 64,780.35 | 20.17 | +9.8 | +43.34 | 0 | 0 |
| 2026/04/01 | 290.5 | +12 | +4.31 | 18,751 | 542,298.72 | 3,712 | 19.8 | 106,844.35 | 19.7 | 107,444.05 | 19.81 | +599.7 | +1,615.57 | 0 | 0 |
| 2026/03/31 | 278.5 | -2.5 | -0.89 | 18,101 | 506,954.13 | 3,788 | 20.93 | 106,158 | 20.94 | 106,305 | 20.97 | +147 | +388.07 | 4 | 0.02 |
| 2026/03/30 | 281 | -8 | -2.77 | 17,954 | 506,641.08 | 3,176 | 17.69 | 89,648.2 | 17.69 | 89,727.2 | 17.71 | +79 | +248.74 | 1 | 0.01 |
| 2026/03/27 | 289 | +2 | +0.7 | 13,286 | 381,891.51 | 3,269 | 24.61 | 93,690.9 | 24.53 | 93,944.95 | 24.6 | +254.05 | +777.15 | 6 | 0.05 |
| 2026/03/26 | 287 | +2 | +0.7 | 11,452 | 329,557.62 | 1,364 | 11.91 | 39,137 | 11.88 | 39,263.3 | 11.91 | +126.3 | +925.95 | 0 | 0 |
| 2026/03/25 | 285 | +3.5 | +1.24 | 9,269 | 264,074.26 | 1,952 | 21.06 | 55,622 | 21.06 | 55,595.4 | 21.05 | -26.6 | -136.27 | 0 | 0 |
| 2026/03/24 | 281.5 | +1.5 | +0.54 | 10,370 | 293,178.52 | 1,832 | 17.67 | 51,782.65 | 17.66 | 51,763.7 | 17.66 | -18.95 | -103.44 | 0 | 0 |
| 2026/03/23 | 280 | -3.5 | -1.23 | 15,477 | 432,063.63 | 3,992 | 25.79 | 111,259.75 | 25.75 | 111,406.75 | 25.78 | +147 | +368.24 | 0 | 0 |
| 2026/03/20 | 283.5 | -3 | -1.05 | 13,351 | 378,927.34 | 2,904 | 21.75 | 82,582.8 | 21.79 | 82,564.5 | 21.79 | -18.3 | -63.02 | 1 | 0.01 |
| 2026/03/19 | 286.5 | -6.5 | -2.22 | 10,488 | 302,359.06 | 2,724 | 25.97 | 78,692.25 | 26.03 | 78,699.95 | 26.03 | +7.7 | +28.27 | 1 | 0.01 |
| 2026/03/18 | 293 | +4 | +1.38 | 18,703 | 548,054.25 | 4,943 | 26.43 | 144,844.45 | 26.43 | 144,859.35 | 26.43 | +14.9 | +30.14 | 1 | 0.01 |
| 2026/03/17 | 289 | +0 | +0 | 14,073 | 408,098.08 | 3,288 | 23.36 | 95,347.3 | 23.36 | 95,356.55 | 23.37 | +9.25 | +28.13 | 1 | 0.01 |
| 2026/03/16 | 289 | +0 | +0 | 14,729 | 427,217.61 | 3,472 | 23.57 | 100,624.9 | 23.55 | 100,672.15 | 23.56 | +47.25 | +136.09 | 0 | 0 |
| 2026/03/13 | 289 | +0.5 | +0.17 | 10,001 | 287,178.81 | 2,661 | 26.61 | 76,220.45 | 26.54 | 76,333.5 | 26.58 | +113.05 | +424.84 | 1 | 0.01 |
| 2026/03/12 | 288.5 | -0.5 | -0.17 | 14,954 | 430,218.1 | 3,682 | 24.62 | 105,966.25 | 24.63 | 106,081.1 | 24.66 | +114.85 | +311.92 | 1 | 0.01 |
| 2026/03/11 | 289 | +6.5 | +2.3 | 18,070 | 520,078.81 | 2,738 | 15.15 | 78,234 | 15.04 | 78,799.8 | 15.15 | +565.8 | +2,066.47 | 8 | 0.04 |
| 2026/03/10 | 282.5 | +0.5 | +0.18 | 16,770 | 474,381.21 | 4,831 | 28.81 | 136,731.45 | 28.82 | 136,707.45 | 28.82 | -24 | -49.68 | 2 | 0.01 |
| 2026/03/09 | 282 | -7 | -2.42 | 18,420 | 509,794.6 | 5,924 | 32.16 | 163,427.65 | 32.06 | 164,473.55 | 32.26 | +1,045.9 | +1,765.53 | 2 | 0.01 |
| 2026/03/06 | 289 | -0.5 | -0.17 | 12,981 | 372,298.73 | 4,101 | 31.59 | 117,348.85 | 31.52 | 117,811.85 | 31.64 | +463 | +1,128.99 | 3 | 0.02 |
| 2026/03/05 | 289.5 | +8.5 | +3.02 | 20,003 | 577,942.74 | 6,194 | 30.97 | 179,322.3 | 31.03 | 179,273.6 | 31.02 | -48.7 | -78.62 | 2 | 0.01 |
| 2026/03/04 | 281 | -13.5 | -4.58 | 32,155 | 912,853.13 | 7,509 | 23.35 | 213,346.7 | 23.37 | 214,016.1 | 23.44 | +669.4 | +891.46 | 2 | 0.01 |
| 2026/03/03 | 294.5 | -6.5 | -2.16 | 22,203 | 659,448.74 | 5,903 | 26.59 | 175,362.15 | 26.59 | 175,818.3 | 26.66 | +456.15 | +772.74 | 0 | 0 |
| 2026/03/02 | 301 | +9.5 | +3.26 | 45,426 | 1,355,154.85 | 8,363 | 18.41 | 248,175.8 | 18.31 | 249,670.5 | 18.42 | +1,494.7 | +1,787.28 | 12 | 0.03 |
| 2026/02/26 | 291.5 | -6 | -2.02 | 25,013 | 733,249.04 | 6,095 | 24.37 | 178,566.8 | 24.35 | 178,908 | 24.4 | +341.2 | +559.8 | 0 | 0 |
| 2026/02/25 | 297.5 | +13.5 | +4.75 | 49,606 | 1,465,232.09 | 10,009 | 20.18 | 293,751.75 | 20.05 | 296,019.7 | 20.2 | +2,267.95 | +2,265.91 | 13 | 0.03 |
| 2026/02/24 | 284 | +0.5 | +0.18 | 13,613 | 386,024.22 | 2,600 | 19.1 | 73,775.4 | 19.11 | 73,746.05 | 19.1 | -29.35 | -112.88 | 1 | 0.01 |
| 2026/02/23 | 283.5 | -2.5 | -0.87 | 22,367 | 639,137.27 | 4,287 | 19.17 | 122,532.35 | 19.17 | 122,692.05 | 19.2 | +159.7 | +372.52 | 0 | 0 |
| 2026/02/11 | 286 | +1 | +0.35 | 16,720 | 475,970.14 | 3,260 | 19.5 | 92,524.55 | 19.44 | 92,654.55 | 19.47 | +130 | +398.77 | 0 | 0 |
| 2026/02/10 | 285 | +1 | +0.35 | 15,443 | 439,805.65 | 3,826 | 24.77 | 108,946.55 | 24.77 | 108,913.15 | 24.76 | -33.4 | -87.3 | 0 | 0 |
| 2026/02/09 | 284 | +4.5 | +1.61 | 12,804 | 363,010.49 | 2,549 | 19.91 | 72,224.3 | 19.9 | 72,295.5 | 19.92 | +71.2 | +279.33 | 2 | 0.02 |
| 2026/02/06 | 279.5 | +6.5 | +2.38 | 18,595 | 513,441.16 | 6,107 | 32.84 | 168,453.5 | 32.81 | 168,611.7 | 32.84 | +158.2 | +259.05 | 3 | 0.02 |
| 2026/02/05 | 273 | -5 | -1.8 | 11,582 | 318,810.35 | 3,912 | 33.78 | 108,038.15 | 33.89 | 108,083.45 | 33.9 | +45.3 | +115.8 | 0 | 0 |
| 2026/02/04 | 278 | +1.5 | +0.54 | 9,784 | 269,720.79 | 2,221 | 22.7 | 60,902.4 | 22.58 | 61,088.55 | 22.65 | +186.15 | +838.14 | 4 | 0.04 |
| 2026/02/03 | 276.5 | +3.5 | +1.28 | 14,546 | 401,077.92 | 3,694 | 25.4 | 101,842.8 | 25.39 | 102,114.25 | 25.46 | +271.45 | +734.84 | 1 | 0.01 |
| 2026/02/02 | 273 | -7 | -2.5 | 17,032 | 466,867.4 | 3,115 | 18.29 | 85,441.45 | 18.3 | 85,652.35 | 18.35 | +210.9 | +677.05 | 1 | 0.01 |
| 2026/01/30 | 280 | -3 | -1.06 | 19,846 | 554,132.27 | 4,054 | 20.43 | 113,205.25 | 20.43 | 113,370.8 | 20.46 | +165.55 | +408.36 | 2 | 0.01 |
| 2026/01/29 | 283 | -4 | -1.39 | 11,253 | 319,588.27 | 2,541 | 22.58 | 72,193.25 | 22.59 | 72,181.45 | 22.59 | -11.8 | -46.44 | 5 | 0.04 |
| 2026/01/28 | 287 | -0.5 | -0.17 | 15,566 | 447,717.54 | 4,989 | 32.05 | 143,797.6 | 32.12 | 143,570 | 32.07 | -227.6 | -456.2 | 2 | 0.01 |
| 2026/01/27 | 287.5 | +0.5 | +0.17 | 11,372 | 326,977.92 | 2,308 | 20.3 | 66,370.4 | 20.3 | 66,374.45 | 20.3 | +4.05 | +17.55 | 19 | 0.17 |
| 2026/01/26 | 287 | +7 | +2.5 | 19,072 | 543,834.37 | 2,915 | 15.28 | 82,701.3 | 15.21 | 83,187.85 | 15.3 | +486.55 | +1,669.13 | 5 | 0.03 |
| 2026/01/23 | 280 | -3 | -1.06 | 12,404 | 348,324.17 | 2,962 | 23.88 | 83,445.1 | 23.96 | 83,434.45 | 23.95 | -10.65 | -35.96 | 0 | 0 |
| 2026/01/22 | 283 | +8 | +2.91 | 17,312 | 487,111.25 | 3,270 | 18.89 | 91,837.6 | 18.85 | 92,050.65 | 18.9 | +213.05 | +651.53 | 12 | 0.07 |
| 2026/01/21 | 275 | -2.5 | -0.9 | 15,234 | 420,525.06 | 3,404 | 22.35 | 94,035.6 | 22.36 | 94,130.35 | 22.38 | +94.75 | +278.35 | 3 | 0.02 |
| 2026/01/20 | 277.5 | -4.5 | -1.6 | 13,983 | 390,057.59 | 3,959 | 28.31 | 110,479.2 | 28.32 | 110,635.85 | 28.36 | +156.65 | +395.68 | 12 | 0.09 |
| 2026/01/19 | 282 | -7.5 | -2.59 | 16,472 | 467,515.32 | 3,233 | 19.63 | 91,770.65 | 19.63 | 92,104.75 | 19.7 | +334.1 | +1,033.41 | 10 | 0.06 |
| 2026/01/16 | 289.5 | +6.5 | +2.3 | 24,727 | 712,602.17 | 3,291 | 13.31 | 94,553.7 | 13.27 | 94,902.25 | 13.32 | +348.55 | +1,059.1 | 8 | 0.03 |
| 2026/01/15 | 283 | -3 | -1.05 | 15,830 | 447,216.29 | 4,779 | 30.19 | 134,982.95 | 30.18 | 135,231.4 | 30.24 | +248.45 | +519.88 | 4 | 0.03 |
| 2026/01/14 | 286 | +7 | +2.51 | 28,469 | 810,636.84 | 6,218 | 21.84 | 176,640.45 | 21.79 | 177,106.35 | 21.85 | +465.9 | +749.28 | 3 | 0.01 |
| 2026/01/13 | 279 | -1.5 | -0.53 | 19,234 | 538,409.7 | 4,648 | 24.17 | 130,511.2 | 24.24 | 130,377.8 | 24.22 | -133.4 | -287.01 | 0 | 0 |
| 2026/01/12 | 280.5 | -2.5 | -0.88 | 20,975 | 588,859.04 | 5,934 | 28.29 | 166,733.7 | 28.31 | 166,945.3 | 28.35 | +211.6 | +356.59 | 3 | 0.01 |
| 2026/01/09 | 283 | +10 | +3.66 | 50,339 | 1,422,457.44 | 13,861 | 27.54 | 390,239.35 | 27.43 | 391,670.75 | 27.53 | +1,431.4 | +1,032.68 | 18 | 0.04 |
| 2026/01/08 | 273 | -9 | -3.19 | 25,077 | 689,864.59 | 4,667 | 18.61 | 128,486.3 | 18.62 | 128,751.95 | 18.66 | +265.65 | +569.21 | 3 | 0.01 |
| 2026/01/07 | 282 | +0 | +0 | 19,165 | 540,800.31 | 4,854 | 25.33 | 137,068.9 | 25.35 | 137,050.75 | 25.34 | -18.15 | -37.39 | 0 | 0 |
| 2026/01/06 | 282 | +4 | +1.44 | 24,218 | 673,696.04 | 6,536 | 26.99 | 181,650.8 | 26.96 | 181,503.05 | 26.94 | -147.75 | -226.06 | 6 | 0.02 |
| 2026/01/05 | 278 | +1 | +0.36 | 26,092 | 725,016.67 | 8,234 | 31.56 | 228,724.1 | 31.55 | 229,000.75 | 31.59 | +276.65 | +335.98 | 61 | 0.23 |
| 2026/01/02 | 277 | +5 | +1.84 | 23,284 | 641,848.03 | 6,103 | 26.21 | 167,232.15 | 26.05 | 168,279.5 | 26.22 | +1,047.35 | +1,716.12 | 5 | 0.02 |
| 2025/12/31 | 272 | +9 | +3.42 | 24,493 | 659,307.54 | 6,487 | 26.49 | 173,747.65 | 26.35 | 175,572.3 | 26.63 | +1,824.65 | +2,812.78 | 0 | 0 |
| 2025/12/30 | 263 | +0 | +0 | 12,495 | 327,129.73 | 2,212 | 17.7 | 57,946.85 | 17.71 | 57,991.4 | 17.73 | +44.55 | +201.4 | 1 | 0.01 |
| 2025/12/29 | 263 | +0 | +0 | 14,667 | 386,368.56 | 2,268 | 15.46 | 59,602.65 | 15.43 | 59,768.85 | 15.47 | +166.2 | +732.8 | 2 | 0.01 |
| 2025/12/26 | 263 | -1 | -0.38 | 16,608 | 435,914.75 | 1,617 | 9.74 | 42,487.35 | 9.75 | 42,569.8 | 9.77 | +82.45 | +509.89 | -- | -- |
| 2025/12/19 | 265 | +5 | +1.92 | 22,666 | 596,988.92 | 3,677 | 16.22 | 96,769.7 | 16.21 | 96,960.55 | 16.24 | +190.85 | +519.04 | -- | -- |
| 2025/12/18 | 260 | -5 | -1.89 | 30,615 | 800,898.43 | 5,039 | 16.46 | 132,114.5 | 16.5 | 132,351.6 | 16.53 | +237.1 | +470.53 | -- | -- |
| 2025/12/17 | 265 | -8 | -2.93 | 50,921 | 1,362,650.95 | 8,257 | 16.22 | 221,120.3 | 16.23 | 221,632.5 | 16.26 | +512.2 | +620.32 | -- | -- |
| 2025/12/16 | 273 | -12 | -4.21 | 27,400 | 756,987.42 | 5,603 | 20.45 | 154,626.25 | 20.43 | 156,255.35 | 20.64 | +1,629.1 | +2,907.55 | -- | -- |
| 2025/12/15 | 285 | -1.5 | -0.52 | 8,548 | 242,593.58 | 1,730 | 20.24 | 49,007.75 | 20.2 | 49,165.7 | 20.27 | +157.95 | +913.01 | -- | -- |
| 2025/11/26 | 279.5 | +4.5 | +1.64 | 9,409 | 268,813.7 | 2,473 | 25.65 | 68,937.7 | 25.65 | 68,980.3 | 25.66 | +42.6 | +172.26 | -- | -- |
| 2025/11/25 | 275 | +3 | +1.1 | 9,488 | 262,198.89 | 2,634 | 27.76 | 72,695.15 | 27.73 | 72,804.9 | 27.77 | +109.75 | +416.67 | -- | -- |
| 2025/11/24 | 272 | +2 | +0.74 | 15,677 | 426,869.35 | 3,601 | 22.97 | 98,040.75 | 22.97 | 98,100.4 | 22.98 | +59.65 | +165.65 | -- | -- |
| 2025/11/21 | 270 | -4 | -1.46 | 14,481 | 389,370.33 | 3,488 | 24.09 | 93,722.45 | 24.07 | 93,915.3 | 24.12 | +192.85 | +552.9 | -- | -- |
| 2025/11/20 | 274 | +7 | +2.62 | 10,370 | 284,464.22 | 2,392 | 23.07 | 65,590.25 | 23.06 | 65,642.75 | 23.08 | +52.5 | +219.48 | -- | -- |
| 2025/11/19 | 267 | -3 | -1.11 | 14,762 | 396,886.29 | 3,090 | 20.93 | 83,174.35 | 20.96 | 83,399.15 | 21.01 | +224.8 | +727.51 | -- | -- |
| 2025/11/18 | 270 | -6 | -2.17 | 19,023 | 518,189.64 | 4,733 | 24.88 | 129,229.5 | 24.94 | 129,281.5 | 24.95 | +52 | +109.87 | -- | -- |
| 2025/11/17 | 276 | -3.5 | -1.25 | 13,654 | 379,306.55 | 2,432 | 17.81 | 67,528.2 | 17.8 | 67,734.85 | 17.86 | +206.65 | +849.71 | -- | -- |
| 2025/11/14 | 279.5 | -5.5 | -1.93 | 20,227 | 566,615.54 | 4,662 | 23.05 | 130,693.9 | 23.07 | 130,525.7 | 23.04 | -168.2 | -360.79 | -- | -- |
| 2025/11/13 | 285 | -3 | -1.04 | 25,420 | 730,698.35 | 8,908 | 35.04 | 256,936 | 35.16 | 256,767.2 | 35.14 | -168.8 | -189.49 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
