廣達－法人買賣

法人買賣

廣達最新法人買賣狀況

整理廣達最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進7,925張、佔全市場比重的71.97%；其中外資買進6,742張、佔全市場比重的61.23%；自營商買進207張、佔全市場比重的1.88%；投信買進976張、佔全市場比重的8.86%。

賣出部分三大法人合計賣出6,204張、佔全市場比重的56.34%；其中外資賣出6,076張、佔全市場比重的55.18%；自營商賣出110張、佔全市場比重的1%；投信賣出18張、佔全市場比重的0.16%。

總計三大法人當日對廣達持股淨買入(+)/淨賣出(-)張數為+1,721張，均價為NT$334元。

開盤價

330

收盤價

332.5

當日範圍

328.5 - 334

成交張數

8,031

開盤價(昨)

330.5

收盤價(昨)

336.5

昨日範圍

329.5 - 336.5

成交張數(昨)

11,011

成交金額

26.66億

成交金額(昨)

36.78億

52週範圍

260 - 417

發行股數

41億

市值

1兆

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

330

收盤價

332.5

成交張數

8,031

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	6,742	6,076	+666	賣→買
	金額(元)	22.5億	20.3億	+2億
	均價(元)	334.07	334.07	334.07
	佔成交比重(%)	61.2%	55.2%	不適用
投信	張數	976	18	+958	賣→買
	金額(元)	3.3億	601.3萬	+3億
	均價(元)	334.07	334.07	334.07
	佔成交比重(%)	8.9%	0.2%	不適用
自營商	張數	207	110	+97	賣→買
	金額(元)	6915.2萬	3674.7萬	+3240萬
	均價(元)	334.07	334.07	334.07
	佔成交比重(%)	1.9%	1.0%	不適用
三大法人	張數	7,925	6,204	+1,721	賣→買
	金額(元)	26.5億	20.7億	+6億
	均價(元)	334.07	334.07	334.07
	佔成交比重(%)	72.0%	56.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

330

收盤價

332.5

成交張數

8,031

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	332.5	-4	-1.19	8,031	4,712	4,412	+300	981,434	+23.89	257	0	+257	178	167	+11	5,147	4,579	+568
2026/09/11	336.5	+0.5	+0.15	11,011	6,742	6,076	+666	981,263	+23.89	976	18	+958	207	110	+97	7,925	6,204	+1,721
2026/09/10	336	-6	-1.75	13,497	6,007	7,515	-1,508	980,729	+23.88	264	1,341	-1,077	235	1,281	-1,046	6,506	10,137	-3,631
2026/09/09	342	+14	+4.27	26,250	21,529	8,431	+13,098	980,947	+23.88	27	21	+6	901	407	+494	22,457	8,859	+13,598
2026/09/08	328	-19.5	-5.61	35,436	15,277	28,863	-13,586	967,065	+23.54	405	48	+357	860	1,042	-182	16,542	29,953	-13,411
2026/09/07	347.5	+2.5	+0.72	13,614	7,198	7,825	-627	979,894	+23.86	1,098	15	+1,083	362	160	+202	8,658	8,000	+658
2026/09/04	345	+10	+2.99	20,571	16,033	3,196	+12,837	980,659	+23.87	259	17	+242	229	144	+85	16,521	3,357	+13,164
2026/09/03	335	-2	-0.59	11,869	7,917	4,142	+3,775	968,156	+23.57	194	17	+177	143	282	-139	8,254	4,441	+3,813
2026/09/02	337	-5	-1.46	9,425	4,646	4,933	-287	961,835	+23.42	534	50	+484	190	270	-80	5,370	5,253	+117
2026/09/01	342	+3.5	+1.03	14,159	6,981	5,363	+1,618	959,271	+23.35	2,348	21	+2,327	337	149	+188	9,666	5,533	+4,133
2026/08/31	338.5	+6	+1.8	18,307	14,825	12,165	+2,660	959,817	+23.37	1,463	12	+1,451	35	353	-318	16,323	12,530	+3,793
2026/08/28	332.5	-1	-0.3	10,708	6,053	6,723	-670	956,787	+23.29	514	205	+309	113	95	+18	6,680	7,023	-343
2026/08/27	333.5	+1	+0.3	11,607	7,835	4,335	+3,500	957,832	+23.32	6	39	-33	984	158	+826	8,825	4,532	+4,293
2026/08/26	332.5	+4	+1.22	8,806	6,377	3,611	+2,766	954,502	+23.24	192	48	+144	307	210	+97	6,876	3,869	+3,007
2026/08/25	328.5	+3.5	+1.08	19,367	17,594	16,206	+1,388	954,217	+23.23	94	20	+74	47	263	-216	17,735	16,489	+1,246
2026/08/24	325	+3.5	+1.09	5,765	4,385	3,206	+1,179	953,038	+23.2	176	69	+107	138	64	+74	4,699	3,339	+1,360
2026/08/21	321.5	-5.5	-1.68	8,752	5,314	5,608	-294	952,575	+23.19	41	49	-8	214	255	-41	5,569	5,912	-343
2026/08/20	327	-4	-1.21	12,792	7,930	9,481	-1,551	951,063	+23.15	1,127	18	+1,109	92	211	-119	9,149	9,710	-561
2026/08/19	331	+4	+1.22	16,525	12,283	9,056	+3,227	962,721	+23.44	91	382	-291	408	585	-177	12,782	10,023	+2,759
2026/08/18	327	-6.5	-1.95	15,430	9,095	8,806	+289	959,741	+23.36	386	66	+320	104	338	-234	9,585	9,210	+375
2026/08/17	333.5	+6	+1.83	30,494	22,186	16,661	+5,525	958,861	+23.34	655	1,224	-569	281	244	+37	23,122	18,129	+4,993
2026/08/14	327.5	+2.5	+0.77	44,245	28,875	22,241	+6,634	951,581	+23.17	230	82	+148	484	1,027	-543	29,589	23,350	+6,239
2026/08/13	325	-0.5	-0.15	19,689	7,877	12,353	-4,476	950,557	+23.14	684	24	+660	507	410	+97	9,068	12,787	-3,719
2026/08/12	325.5	+10	+3.17	28,857	18,069	17,432	+637	958,755	+23.34	1,149	51	+1,098	322	306	+16	19,540	17,789	+1,751
2026/08/11	315.5	+2	+0.64	15,798	8,663	10,105	-1,442	967,570	+23.56	211	5	+206	222	292	-70	9,096	10,402	-1,306
2026/08/10	313.5	+15.5	+5.2	22,764	14,145	11,818	+2,327	974,014	+23.71	327	4	+323	892	445	+447	15,364	12,267	+3,097
2026/08/07	298	-4	-1.32	17,517	6,457	12,760	-6,303	969,270	+23.6	127	48	+79	241	620	-379	6,825	13,428	-6,603
2026/08/06	302	-2	-0.66	13,735	7,976	9,512	-1,536	733,240	+17.85	72	421	-349	260	166	+94	8,308	10,099	-1,791
2026/08/05	304	+3.5	+1.16	19,176	8,619	11,974	-3,355	735,184	+17.9	55	65	-10	314	1,165	-851	8,988	13,204	-4,216
2026/08/04	300.5	+4	+1.35	24,772	13,995	16,544	-2,549	738,424	+17.98	19	701	-682	149	581	-432	14,163	17,826	-3,663
2026/08/03	296.5	+5	+1.72	29,366	20,790	18,780	+2,010	739,905	+19.16	324	559	-235	357	403	-46	21,471	19,742	+1,729
2026/07/31	291.5	+12.5	+4.48	49,270	22,917	27,000	-4,083	737,444	+19.09	845	5	+840	595	464	+131	24,357	27,469	-3,112
2026/07/30	279	-30.5	-9.85	60,477	18,304	45,615	-27,311	741,466	+19.2	291	63	+228	1,385	833	+552	19,980	46,511	-26,531
2026/07/29	309.5	-4	-1.28	28,019	17,117	16,598	+519	767,317	+19.87	373	2	+371	1,131	2,004	-873	18,621	18,604	+17
2026/07/28	313.5	-8.5	-2.64	20,456	12,662	10,174	+2,488	766,381	+19.84	1,404	7	+1,397	1,177	810	+367	15,243	10,991	+4,252
2026/07/27	322	-6	-1.83	19,764	9,851	13,121	-3,270	763,508	+19.77	2,568	17	+2,551	591	158	+433	13,010	13,296	-286
2026/07/24	328	-8	-2.38	11,902	6,284	7,673	-1,389	766,354	+19.84	61	0	+61	588	970	-382	6,933	8,643	-1,710
2026/07/23	336	+7	+2.13	24,000	14,747	16,246	-1,499	766,773	+19.85	784	300	+484	666	154	+512	16,197	16,700	-503
2026/07/22	329	+5	+1.54	23,699	10,543	12,628	-2,085	766,834	+19.85	926	460	+466	283	1,039	-756	11,752	14,127	-2,375
2026/07/21	324	+8	+2.53	22,568	13,705	7,768	+5,937	769,766	+19.93	1,170	200	+970	1,053	227	+826	15,928	8,195	+7,733
2026/07/20	316	-9.5	-2.92	36,017	19,862	14,566	+5,296	763,206	+19.76	2,379	287	+2,092	1,661	360	+1,301	23,902	15,213	+8,689
2026/07/17	325.5	-26.5	-7.53	33,475	15,228	10,772	+4,456	751,731	+19.46	1,184	4,512	-3,328	1,851	445	+1,406	18,263	15,729	+2,534
2026/07/16	352	+0	-3.67	33,112	8,401	6,164	+2,237	745,960	+19.31	608	2,268	-1,660	806	7,567	-6,761	9,815	15,999	-6,184
2026/07/15	381	+1	+0.26	24,915	8,735	13,354	-4,619	744,181	+19.27	2,834	307	+2,527	132	819	-687	11,701	14,480	-2,779
2026/07/14	380	+2	+0.53	25,976	11,722	17,953	-6,231	748,701	+19.38	3,570	20	+3,550	1,262	522	+740	16,554	18,495	-1,941
2026/07/13	378	+4.5	+1.2	17,626	8,750	8,271	+479	755,752	+19.57	2,094	40	+2,054	488	303	+185	11,332	8,614	+2,718
2026/07/09	373.5	-3.5	-0.93	13,994	4,436	8,942	-4,506	760,662	+19.69	1,276	5	+1,271	520	329	+191	6,232	9,276	-3,044
2026/07/08	377	+4	+1.07	15,637	4,923	8,292	-3,369	764,136	+19.78	1,112	0	+1,112	326	331	-5	6,361	8,623	-2,262
2026/07/07	373	-5	-1.32	15,592	3,528	8,520	-4,992	767,694	+19.87	2,385	48	+2,337	437	248	+189	6,350	8,816	-2,466
2026/07/06	378	+1	+0.27	25,002	7,894	13,034	-5,140	774,025	+20.04	2,238	52	+2,186	490	288	+202	10,622	13,374	-2,752
2026/07/03	377	+8	+2.17	13,135	4,339	3,109	+1,230	779,513	+20.18	2,058	84	+1,974	485	82	+403	6,882	3,275	+3,607
2026/07/02	369	-3	-0.81	9,015	2,727	4,087	-1,360	778,231	+20.15	2,598	52	+2,546	310	8	+302	5,635	4,147	+1,488
2026/07/01	372	+4	+1.09	13,893	5,836	3,724	+2,112	779,604	+20.18	3,316	801	+2,515	156	113	+43	9,308	4,638	+4,670
2026/06/30	368	+1	+0.27	11,181	5,043	5,202	-159	777,569	+20.13	1,781	8	+1,773	287	98	+189	7,111	5,308	+1,803
2026/06/29	367	+5	+1.38	11,562	4,682	5,377	-695	777,992	+20.14	2,946	16	+2,930	281	16	+265	7,909	5,409	+2,500
2026/06/26	362	-4.5	-1.23	20,758	9,557	10,773	-1,216	778,998	+20.17	2,626	12	+2,614	640	441	+199	12,823	11,226	+1,597
2026/06/25	366.5	-5.5	-1.48	13,597	3,392	8,982	-5,590	780,075	+20.2	3,290	426	+2,864	231	284	-53	6,913	9,692	-2,779
2026/06/24	372	-0.5	-0.13	11,121	2,454	5,122	-2,668	787,285	+20.38	2,713	7	+2,706	399	432	-33	5,566	5,561	+5
2026/06/23	372.5	-7.5	-1.97	16,363	3,749	8,157	-4,408	789,311	+20.43	2,125	66	+2,059	426	351	+75	6,300	8,574	-2,274
2026/06/22	380	+4	+1.06	20,024	8,317	7,047	+1,270	793,056	+20.53	2,191	767	+1,424	419	550	-131	10,927	8,364	+2,563
2026/06/18	376	+2	+0.53	22,567	10,425	8,149	+2,276	792,101	+20.51	1,741	1,166	+575	422	473	-51	12,588	9,788	+2,800
2026/06/17	374	+11.5	+3.17	21,859	9,335	7,630	+1,705	789,191	+20.43	1,169	218	+951	448	990	-542	10,952	8,838	+2,114
2026/06/16	362.5	-7.5	-2.03	20,113	6,699	8,260	-1,561	785,607	+20.34	2,186	334	+1,852	690	305	+385	9,575	8,899	+676
2026/06/15	370	-2	-0.54	22,409	6,208	9,910	-3,702	786,434	+20.36	1,318	913	+405	1,206	361	+845	8,732	11,184	-2,452
2026/06/12	372	+2	+0.54	24,305	6,036	9,198	-3,162	790,380	+20.46	7,791	108	+7,683	344	302	+42	14,171	9,608	+4,563
2026/06/11	370	-10.5	-2.76	48,409	10,491	23,365	-12,874	793,149	+20.53	18,604	557	+18,047	821	640	+181	29,916	24,562	+5,354
2026/06/10	380.5	+5.5	+1.47	46,185	8,783	17,985	-9,202	804,663	+20.83	21,360	725	+20,635	783	1,208	-425	30,926	19,918	+11,008
2026/06/09	375	-1.5	-0.4	50,921	10,735	22,998	-12,263	814,091	+21.08	15,431	5,898	+9,533	309	593	-284	26,475	29,489	-3,014
2026/06/08	376.5	-14	-3.59	63,428	17,385	33,651	-16,266	824,908	+21.36	22,579	4,819	+17,760	1,137	990	+147	41,101	39,460	+1,641
2026/06/05	390.5	-13.5	-3.34	69,276	15,418	36,830	-21,412	840,454	+21.76	22,623	2,798	+19,825	1,473	1,382	+91	39,514	41,010	-1,496
2026/06/04	404	-13	-3.12	73,707	13,200	45,914	-32,714	859,389	+22.25	33,880	9	+33,871	901	952	-51	47,981	46,875	+1,106
2026/06/03	417	+16.5	+4.12	111,020	33,457	57,657	-24,200	891,626	+23.08	33,850	431	+33,419	1,034	1,935	-901	68,341	60,023	+8,318
2026/06/02	400.5	+28	+7.52	151,608	55,286	69,868	-14,582	913,487	+23.65	37,303	115	+37,188	894	1,606	-712	93,483	71,589	+21,894
2026/06/01	372.5	+33.5	+9.88	76,692	24,117	26,730	-2,613	926,087	+23.98	7,456	175	+7,281	1,285	1,079	+206	32,858	27,984	+4,874
2026/05/29	339	+30.5	+9.89	87,793	37,947	36,089	+1,858	928,596	+24.04	15,502	72	+15,430	1,452	312	+1,140	54,901	36,473	+18,428
2026/05/28	308.5	-3.5	-1.12	43,210	19,469	28,418	-8,949	924,624	+23.94	3	100	-97	817	449	+368	20,289	28,967	-8,678
2026/05/27	312	-4.5	-1.42	43,592	10,534	31,948	-21,414	942,753	+24.41	12,602	48	+12,554	733	407	+326	23,869	32,403	-8,534
2026/05/26	316.5	+0	+0	46,085	12,213	28,216	-16,003	964,417	+24.97	13,695	947	+12,748	376	172	+204	26,284	29,335	-3,051
2026/05/25	316.5	+0.5	+0.16	46,776	14,300	34,128	-19,828	979,013	+25.35	11,218	1,026	+10,192	748	337	+411	26,266	35,491	-9,225
2026/05/22	316	+8	+2.6	36,234	14,621	18,209	-3,588	999,252	+25.87	12,925	653	+12,272	367	1,071	-704	27,913	19,933	+7,980
2026/05/21	308	+18	+6.21	38,942	19,984	18,687	+1,297	1,003,044	+25.97	10,547	1,108	+9,439	353	534	-181	30,884	20,329	+10,555
2026/05/20	290	+0	+0	36,186	24,056	23,652	+404	1,000,922	+25.91	111	2,265	-2,154	1,133	2,408	-1,275	25,300	28,325	-3,025
2026/05/19	290	-10	-3.33	37,485	15,276	25,004	-9,728	997,766	+25.83	97	1,156	-1,059	877	745	+132	16,250	26,905	-10,655
2026/05/18	300	-6	-1.96	36,475	19,469	28,418	-8,949	1,007,342	+26.08	3	100	-97	817	449	+368	20,289	28,967	-8,678
2026/05/15	306	-28.5	-8.52	66,014	12,820	39,971	-27,151	1,013,386	+26.24	131	1,029	-898	1,328	2,945	-1,617	14,279	43,945	-29,666
2026/05/14	334.5	-6	-1.76	21,733	9,584	12,585	-3,001	1,037,790	+26.87	2	79	-77	281	574	-293	9,867	13,238	-3,371
2026/05/13	340.5	+0.5	+0.15	13,160	7,075	6,293	+782	1,040,161	+26.93	5	170	-165	235	163	+72	7,315	6,626	+689
2026/05/12	340	-3.5	-1.02	12,855	7,604	5,113	+2,491	1,038,409	+26.88	274	183	+91	80	371	-291	7,958	5,667	+2,291
2026/05/11	343.5	+3	+0.88	14,508	8,063	6,645	+1,418	1,036,413	+26.83	635	127	+508	332	643	-311	9,030	7,415	+1,615
2026/05/08	340.5	-3.5	-1.02	17,407	9,015	7,630	+1,385	1,034,915	+26.79	266	101	+165	239	286	-47	9,520	8,017	+1,503

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務