廣達－法人買賣

法人買賣

廣達最新法人買賣狀況

整理廣達最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進6,933張、佔全市場比重的58.25%；其中外資買進6,284張、佔全市場比重的52.8%；自營商買進588張、佔全市場比重的4.94%；投信買進61張、佔全市場比重的0.51%。

賣出部分三大法人合計賣出8,643張、佔全市場比重的72.62%；其中外資賣出7,673張、佔全市場比重的64.47%；自營商賣出970張、佔全市場比重的8.15%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對廣達持股淨買入(+)/淨賣出(-)張數為-1,710張，均價為NT$328元。

開盤價

330

收盤價

328

當日範圍

328 - 335

成交張數

11,902

開盤價(昨)

331

收盤價(昨)

336

昨日範圍

328 - 337.5

成交張數(昨)

24,000

成交金額

39.03億

成交金額(昨)

79.94億

52週範圍

253.5 - 417

發行股數

39億

市值

1兆

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

330

收盤價

328

成交張數

11,902

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	6,284	7,673	-1,389	連4買→連3賣
	金額(元)	20.6億	25.2億	-5億
	均價(元)	327.93	327.93	327.93
	佔成交比重(%)	52.8%	64.5%	不適用
投信	張數	61	0	+61	連2賣→連5買
	金額(元)	2000.4萬	0	+2000萬
	均價(元)	327.93	327.93	327.93
	佔成交比重(%)	0.5%	0.0%	不適用
自營商	張數	588	970	-382	買→賣
	金額(元)	1.9億	3.2億	-1億
	均價(元)	327.93	327.93	327.93
	佔成交比重(%)	4.9%	8.1%	不適用
三大法人	張數	6,933	8,643	-1,710	連3買→連3賣
	金額(元)	22.7億	28.3億	-6億
	均價(元)	327.93	327.93	327.93
	佔成交比重(%)	58.3%	72.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

330

收盤價

328

成交張數

11,902

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	328	-8	-2.38	11,902	6,284	7,673	-1,389	766,354	+19.84	61	0	+61	588	970	-382	6,933	8,643	-1,710
2026/07/23	336	+7	+2.13	24,000	14,747	16,246	-1,499	766,773	+19.85	784	300	+484	666	154	+512	16,197	16,700	-503
2026/07/22	329	+5	+1.54	23,699	10,543	12,628	-2,085	766,834	+19.85	926	460	+466	283	1,039	-756	11,752	14,127	-2,375
2026/07/21	324	+8	+2.53	22,568	13,705	7,768	+5,937	769,766	+19.93	1,170	200	+970	1,053	227	+826	15,928	8,195	+7,733
2026/07/20	316	-9.5	-2.92	36,017	19,862	14,566	+5,296	763,206	+19.76	2,379	287	+2,092	1,661	360	+1,301	23,902	15,213	+8,689
2026/07/17	325.5	-26.5	-7.53	33,475	15,228	10,772	+4,456	751,731	+19.46	1,184	4,512	-3,328	1,851	445	+1,406	18,263	15,729	+2,534
2026/07/16	352	+0	-3.67	33,112	8,401	6,164	+2,237	745,960	+19.31	608	2,268	-1,660	806	7,567	-6,761	9,815	15,999	-6,184
2026/07/15	381	+1	+0.26	24,915	8,735	13,354	-4,619	744,181	+19.27	2,834	307	+2,527	132	819	-687	11,701	14,480	-2,779
2026/07/14	380	+2	+0.53	25,976	11,722	17,953	-6,231	748,701	+19.38	3,570	20	+3,550	1,262	522	+740	16,554	18,495	-1,941
2026/07/13	378	+4.5	+1.2	17,626	8,750	8,271	+479	755,752	+19.57	2,094	40	+2,054	488	303	+185	11,332	8,614	+2,718
2026/07/09	373.5	-3.5	-0.93	13,994	4,436	8,942	-4,506	760,662	+19.69	1,276	5	+1,271	520	329	+191	6,232	9,276	-3,044
2026/07/08	377	+4	+1.07	15,637	4,923	8,292	-3,369	764,136	+19.78	1,112	0	+1,112	326	331	-5	6,361	8,623	-2,262
2026/07/07	373	-5	-1.32	15,592	3,528	8,520	-4,992	767,694	+19.87	2,385	48	+2,337	437	248	+189	6,350	8,816	-2,466
2026/07/06	378	+1	+0.27	25,002	7,894	13,034	-5,140	774,025	+20.04	2,238	52	+2,186	490	288	+202	10,622	13,374	-2,752
2026/07/03	377	+8	+2.17	13,135	4,339	3,109	+1,230	779,513	+20.18	2,058	84	+1,974	485	82	+403	6,882	3,275	+3,607
2026/07/02	369	-3	-0.81	9,015	2,727	4,087	-1,360	778,231	+20.15	2,598	52	+2,546	310	8	+302	5,635	4,147	+1,488
2026/07/01	372	+4	+1.09	13,893	5,836	3,724	+2,112	779,604	+20.18	3,316	801	+2,515	156	113	+43	9,308	4,638	+4,670
2026/06/30	368	+1	+0.27	11,181	5,043	5,202	-159	777,569	+20.13	1,781	8	+1,773	287	98	+189	7,111	5,308	+1,803
2026/06/29	367	+5	+1.38	11,562	4,682	5,377	-695	777,992	+20.14	2,946	16	+2,930	281	16	+265	7,909	5,409	+2,500
2026/06/26	362	-4.5	-1.23	20,758	9,557	10,773	-1,216	778,998	+20.17	2,626	12	+2,614	640	441	+199	12,823	11,226	+1,597
2026/06/25	366.5	-5.5	-1.48	13,597	3,392	8,982	-5,590	780,075	+20.2	3,290	426	+2,864	231	284	-53	6,913	9,692	-2,779
2026/06/24	372	-0.5	-0.13	11,121	2,454	5,122	-2,668	787,285	+20.38	2,713	7	+2,706	399	432	-33	5,566	5,561	+5
2026/06/23	372.5	-7.5	-1.97	16,363	3,749	8,157	-4,408	789,311	+20.43	2,125	66	+2,059	426	351	+75	6,300	8,574	-2,274
2026/06/22	380	+4	+1.06	20,024	8,317	7,047	+1,270	793,056	+20.53	2,191	767	+1,424	419	550	-131	10,927	8,364	+2,563
2026/06/18	376	+2	+0.53	22,567	10,425	8,149	+2,276	792,101	+20.51	1,741	1,166	+575	422	473	-51	12,588	9,788	+2,800
2026/06/17	374	+11.5	+3.17	21,859	9,335	7,630	+1,705	789,191	+20.43	1,169	218	+951	448	990	-542	10,952	8,838	+2,114
2026/06/16	362.5	-7.5	-2.03	20,113	6,699	8,260	-1,561	785,607	+20.34	2,186	334	+1,852	690	305	+385	9,575	8,899	+676
2026/06/15	370	-2	-0.54	22,409	6,208	9,910	-3,702	786,434	+20.36	1,318	913	+405	1,206	361	+845	8,732	11,184	-2,452
2026/06/12	372	+2	+0.54	24,305	6,036	9,198	-3,162	790,380	+20.46	7,791	108	+7,683	344	302	+42	14,171	9,608	+4,563
2026/06/11	370	-10.5	-2.76	48,409	10,491	23,365	-12,874	793,149	+20.53	18,604	557	+18,047	821	640	+181	29,916	24,562	+5,354
2026/06/10	380.5	+5.5	+1.47	46,185	8,783	17,985	-9,202	804,663	+20.83	21,360	725	+20,635	783	1,208	-425	30,926	19,918	+11,008
2026/06/09	375	-1.5	-0.4	50,921	10,735	22,998	-12,263	814,091	+21.08	15,431	5,898	+9,533	309	593	-284	26,475	29,489	-3,014
2026/06/08	376.5	-14	-3.59	63,428	17,385	33,651	-16,266	824,908	+21.36	22,579	4,819	+17,760	1,137	990	+147	41,101	39,460	+1,641
2026/06/05	390.5	-13.5	-3.34	69,276	15,418	36,830	-21,412	840,454	+21.76	22,623	2,798	+19,825	1,473	1,382	+91	39,514	41,010	-1,496
2026/06/04	404	-13	-3.12	73,707	13,200	45,914	-32,714	859,389	+22.25	33,880	9	+33,871	901	952	-51	47,981	46,875	+1,106
2026/06/03	417	+16.5	+4.12	111,020	33,457	57,657	-24,200	891,626	+23.08	33,850	431	+33,419	1,034	1,935	-901	68,341	60,023	+8,318
2026/06/02	400.5	+28	+7.52	151,608	55,286	69,868	-14,582	913,487	+23.65	37,303	115	+37,188	894	1,606	-712	93,483	71,589	+21,894
2026/06/01	372.5	+33.5	+9.88	76,692	24,117	26,730	-2,613	926,087	+23.98	7,456	175	+7,281	1,285	1,079	+206	32,858	27,984	+4,874
2026/05/29	339	+30.5	+9.89	87,793	37,947	36,089	+1,858	928,596	+24.04	15,502	72	+15,430	1,452	312	+1,140	54,901	36,473	+18,428
2026/05/28	308.5	-3.5	-1.12	43,210	19,469	28,418	-8,949	924,624	+23.94	3	100	-97	817	449	+368	20,289	28,967	-8,678
2026/05/27	312	-4.5	-1.42	43,592	10,534	31,948	-21,414	942,753	+24.41	12,602	48	+12,554	733	407	+326	23,869	32,403	-8,534
2026/05/26	316.5	+0	+0	46,085	12,213	28,216	-16,003	964,417	+24.97	13,695	947	+12,748	376	172	+204	26,284	29,335	-3,051
2026/05/25	316.5	+0.5	+0.16	46,776	14,300	34,128	-19,828	979,013	+25.35	11,218	1,026	+10,192	748	337	+411	26,266	35,491	-9,225
2026/05/22	316	+8	+2.6	36,234	14,621	18,209	-3,588	999,252	+25.87	12,925	653	+12,272	367	1,071	-704	27,913	19,933	+7,980
2026/05/21	308	+18	+6.21	38,942	19,984	18,687	+1,297	1,003,044	+25.97	10,547	1,108	+9,439	353	534	-181	30,884	20,329	+10,555
2026/05/20	290	+0	+0	36,186	24,056	23,652	+404	1,000,922	+25.91	111	2,265	-2,154	1,133	2,408	-1,275	25,300	28,325	-3,025
2026/05/19	290	-10	-3.33	37,485	15,276	25,004	-9,728	997,766	+25.83	97	1,156	-1,059	877	745	+132	16,250	26,905	-10,655
2026/05/18	300	-6	-1.96	36,475	19,469	28,418	-8,949	1,007,342	+26.08	3	100	-97	817	449	+368	20,289	28,967	-8,678
2026/05/15	306	-28.5	-8.52	66,014	12,820	39,971	-27,151	1,013,386	+26.24	131	1,029	-898	1,328	2,945	-1,617	14,279	43,945	-29,666
2026/05/14	334.5	-6	-1.76	21,733	9,584	12,585	-3,001	1,037,790	+26.87	2	79	-77	281	574	-293	9,867	13,238	-3,371
2026/05/13	340.5	+0.5	+0.15	13,160	7,075	6,293	+782	1,040,161	+26.93	5	170	-165	235	163	+72	7,315	6,626	+689
2026/05/12	340	-3.5	-1.02	12,855	7,604	5,113	+2,491	1,038,409	+26.88	274	183	+91	80	371	-291	7,958	5,667	+2,291
2026/05/11	343.5	+3	+0.88	14,508	8,063	6,645	+1,418	1,036,413	+26.83	635	127	+508	332	643	-311	9,030	7,415	+1,615
2026/05/08	340.5	-3.5	-1.02	17,407	9,015	7,630	+1,385	1,034,915	+26.79	266	101	+165	239	286	-47	9,520	8,017	+1,503
2026/05/07	344	-2.5	-0.72	23,383	9,847	11,672	-1,825	1,033,739	+26.76	441	212	+229	291	100	+191	10,579	11,984	-1,405
2026/05/06	346.5	+25.5	+7.94	44,809	29,963	12,507	+17,456	1,034,960	+26.79	282	575	-293	757	705	+52	31,002	13,787	+17,215
2026/05/05	321	+3	+0.94	12,463	5,884	4,899	+985	1,018,241	+26.36	202	368	-166	165	133	+32	6,251	5,400	+851
2026/05/04	318	+5.5	+1.76	17,714	10,880	8,855	+2,025	1,016,702	+26.32	198	236	-38	460	243	+217	11,538	9,334	+2,204
2026/04/30	312.5	-9.5	-2.95	18,918	4,989	13,147	-8,158	1,014,843	+26.27	296	737	-441	164	1,440	-1,276	5,449	15,324	-9,875
2026/04/29	322	+1	+0.31	11,774	7,116	5,283	+1,833	1,022,582	+26.47	43	572	-529	49	50	-1	7,208	5,905	+1,303
2026/04/28	321	-4.5	-1.38	15,997	4,566	10,368	-5,802	1,021,631	+26.45	66	349	-283	223	664	-441	4,855	11,381	-6,526
2026/04/27	325.5	+2.5	+0.77	16,454	9,333	9,068	+265	1,026,840	+26.58	158	426	-268	269	483	-214	9,760	9,977	-217
2026/04/24	323	+1	+0.31	18,394	11,335	5,427	+5,908	1,025,926	+26.56	28	2,431	-2,403	185	507	-322	11,548	8,365	+3,183
2026/04/23	322	-13	-3.88	27,349	11,556	14,185	-2,629	1,019,932	+26.41	5	445	-440	547	1,129	-582	12,108	15,759	-3,651
2026/04/22	335	-5	-1.47	17,840	8,435	10,033	-1,598	1,027,436	+26.6	105	817	-712	419	235	+184	8,959	11,085	-2,126
2026/04/21	340	+11	+3.34	24,631	13,662	7,218	+6,444	1,028,499	+26.63	447	591	-144	809	240	+569	14,918	8,049	+6,869
2026/04/20	329	+6	+1.86	19,861	12,648	5,702	+6,946	1,020,925	+26.43	239	316	-77	403	233	+170	13,290	6,251	+7,039
2026/04/17	323	+4.5	+1.41	20,084	15,573	5,946	+9,627	1,013,591	+26.24	32	1,550	-1,518	474	264	+210	16,079	7,760	+8,319
2026/04/16	318.5	+10	+3.24	19,430	13,052	5,415	+7,637	1,005,148	+26.02	43	791	-748	388	227	+161	13,483	6,433	+7,050
2026/04/15	308.5	-14.5	-4.49	34,223	11,578	20,521	-8,943	998,808	+25.86	37	1,389	-1,352	583	1,229	-646	12,198	23,139	-10,941
2026/04/14	323	+4	+1.25	20,524	11,101	8,252	+2,849	1,008,845	+26.12	39	748	-709	445	370	+75	11,585	9,370	+2,215
2026/04/13	319	-2.5	-0.78	16,849	7,755	7,994	-239	1,007,091	+26.07	1,221	971	+250	123	192	-69	9,099	9,157	-58
2026/04/10	321.5	+8.5	+2.72	39,035	24,014	12,983	+11,031	1,009,113	+26.13	1,606	261	+1,345	1,111	526	+585	26,731	13,770	+12,961
2026/04/09	313	+5.5	+1.79	46,807	30,972	16,083	+14,889	997,719	+25.83	600	181	+419	613	1,050	-437	32,185	17,314	+14,871
2026/04/08	307.5	+18.5	+6.4	54,410	41,122	7,511	+33,611	981,961	+25.42	332	113	+219	3,040	686	+2,354	44,494	8,310	+36,184
2026/04/07	289	+4.5	+1.58	9,061	5,187	4,717	+470	948,700	+24.56	490	69	+421	274	30	+244	5,951	4,816	+1,135
2026/04/02	284.5	-6	-2.07	11,222	3,743	8,392	-4,649	948,187	+24.55	1,230	192	+1,038	765	464	+301	5,738	9,048	-3,310
2026/04/01	290.5	+12	+4.31	18,751	10,839	5,979	+4,860	952,557	+24.66	1,136	8	+1,128	736	64	+672	12,711	6,051	+6,660
2026/03/31	278.5	-2.5	-0.89	18,101	9,627	11,628	-2,001	946,711	+24.51	298	28	+270	1,193	36	+1,157	11,118	11,692	-574
2026/03/30	281	-8	-2.77	17,954	9,791	15,076	-5,285	947,382	+24.53	177	4	+173	736	213	+523	10,704	15,293	-4,589
2026/03/27	289	+2	+0.7	13,286	7,834	7,528	+306	951,988	+24.65	229	162	+67	283	57	+226	8,346	7,747	+599
2026/03/26	287	+2	+0.7	11,452	8,187	3,886	+4,301	951,918	+24.64	54	221	-167	287	91	+196	8,528	4,198	+4,330
2026/03/25	285	+3.5	+1.24	9,269	5,412	4,706	+706	947,802	+24.54	14	262	-248	210	56	+154	5,636	5,024	+612
2026/03/24	281.5	+1.5	+0.54	10,370	5,760	3,557	+2,203	947,215	+24.52	42	199	-157	247	98	+149	6,049	3,854	+2,195
2026/03/23	280	-3.5	-1.23	15,477	6,107	6,973	-866	944,483	+24.45	196	190	+6	730	476	+254	7,033	7,639	-606
2026/03/20	283.5	-3	-1.05	13,351	6,982	6,519	+463	942,857	+24.41	112	554	-442	280	237	+43	7,374	7,310	+64
2026/03/19	286.5	-6.5	-2.22	10,488	4,654	7,622	-2,968	942,881	+24.41	24	21	+3	185	124	+61	4,863	7,767	-2,904
2026/03/18	293	+4	+1.38	18,703	11,714	6,717	+4,997	945,784	+24.49	12	17	-5	394	96	+298	12,120	6,830	+5,290
2026/03/17	289	+0	+0	14,073	7,912	7,470	+442	940,954	+24.36	29	365	-336	297	74	+223	8,238	7,909	+329
2026/03/16	289	+0	+0	14,729	8,336	7,187	+1,149	942,161	+24.39	75	294	-219	317	166	+151	8,728	7,647	+1,081

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務