2383
4,395
TWD-140.00 (-3.09%)
2026.05.20收盤
台光電－現股當沖
台光電最新現股當沖狀況
整理台光電最新(2026/04/24) 當沖狀況。整體成交張數為1,663張，佔整體市場成交張數的37.55%。當日現股當沖之總損益為+1,952萬元、每張平均損益則為+11,741元。
開盤價
4530
收盤價
4395
當日範圍
4360 - 4530
成交張數
1,950
開盤價(昨)
4515
收盤價(昨)
4535
昨日範圍
4430 - 4675
成交張數(昨)
1,921
成交金額
86.33億
成交金額(昨)
87.33億
52週範圍
706 - 4960
發行股數
4億
市值
2兆
現股當沖－歷史逐日資訊
開盤價
4530
收盤價
4395
成交張數
1,950
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 4,475 | +375 | +9.15 | 4,429 | 1,948,766.97 | 1,663 | 37.55 | 730,000.5 | 37.46 | 731,953 | 37.56 | +1,952.5 | +11,740.83 | 1 | 0.02 |
| 2026/04/23 | 4,100 | +35 | +0.86 | 4,566 | 1,911,010.8 | 2,227 | 48.78 | 928,405.5 | 48.58 | 940,428.5 | 49.21 | +12,023 | +53,987.43 | 1 | 0.02 |
| 2026/04/22 | 4,065 | +115 | +2.91 | 2,747 | 1,115,364 | 1,330 | 48.42 | 537,346.5 | 48.18 | 541,726 | 48.57 | +4,379.5 | +32,928.57 | 1 | 0.04 |
| 2026/04/21 | 3,950 | +100 | +2.6 | 2,771 | 1,086,676.23 | 1,195 | 43.12 | 466,913.5 | 42.97 | 468,517.5 | 43.11 | +1,604 | +13,422.59 | 1 | 0.04 |
| 2026/04/20 | 3,850 | +50 | +1.32 | 3,606 | 1,376,677.13 | 1,796 | 49.8 | 683,426.5 | 49.64 | 685,273.5 | 49.78 | +1,847 | +10,283.96 | 1 | 0.03 |
| 2026/04/17 | 3,800 | -35 | -0.91 | 2,796 | 1,063,304.32 | 913 | 32.65 | 346,679.5 | 32.6 | 347,761.5 | 32.71 | +1,082 | +11,851.04 | 0 | 0 |
| 2026/04/16 | 3,835 | +25 | +0.66 | 2,881 | 1,102,367.95 | 1,130 | 39.23 | 431,295 | 39.12 | 433,014.5 | 39.28 | +1,719.5 | +15,216.81 | 0 | 0 |
| 2026/04/15 | 3,810 | +205 | +5.69 | 3,999 | 1,513,449.45 | 1,681 | 42.04 | 635,385.5 | 41.98 | 637,082.5 | 42.09 | +1,697 | +10,095.18 | 2 | 0.05 |
| 2026/04/14 | 3,605 | +280 | +8.42 | 3,408 | 1,227,108.29 | 1,522 | 44.66 | 546,550.5 | 44.54 | 549,146 | 44.75 | +2,595.5 | +17,053.22 | 5 | 0.15 |
| 2026/04/13 | 3,325 | -95 | -2.78 | 2,472 | 830,041.13 | 976 | 39.48 | 328,233.5 | 39.54 | 328,844.5 | 39.62 | +611 | +6,260.25 | 1 | 0.04 |
| 2026/04/10 | 3,420 | +200 | +6.21 | 3,019 | 1,019,876.78 | 1,364 | 45.19 | 457,824 | 44.89 | 461,619 | 45.26 | +3,795 | +27,822.58 | 0 | 0 |
| 2026/04/09 | 3,220 | +50 | +1.58 | 3,254 | 1,061,622.96 | 1,375 | 42.25 | 449,754 | 42.36 | 449,875.5 | 42.38 | +121.5 | +883.64 | 0 | 0 |
| 2026/04/08 | 3,170 | +285 | +9.88 | 2,231 | 706,026.44 | 498 | 22.33 | 157,573 | 22.32 | 157,546 | 22.31 | -27 | -542.17 | 0 | 0 |
| 2026/04/07 | 2,885 | +100 | +3.59 | 3,251 | 945,084.12 | 1,407 | 43.27 | 409,203 | 43.3 | 409,350.5 | 43.31 | +147.5 | +1,048.33 | 1 | 0.03 |
| 2026/04/02 | 2,785 | -75 | -2.62 | 4,147 | 1,186,339.6 | 2,052 | 49.48 | 588,174.5 | 49.58 | 589,193.5 | 49.66 | +1,019 | +4,965.89 | 0 | 0 |
| 2026/04/01 | 2,860 | +260 | +10 | 3,040 | 858,481.36 | 913 | 30.04 | 256,002.5 | 29.82 | 256,926.5 | 29.93 | +924 | +10,120.48 | 0 | 0 |
| 2026/03/31 | 2,600 | -185 | -6.64 | 5,257 | 1,401,963.09 | 1,902 | 36.18 | 512,076.5 | 36.53 | 511,263.5 | 36.47 | -813 | -4,274.45 | 0 | 0 |
| 2026/03/30 | 2,785 | -125 | -4.3 | 3,755 | 1,042,031.86 | 2,010 | 53.52 | 557,272 | 53.48 | 558,984.5 | 53.64 | +1,712.5 | +8,519.9 | 1 | 0.03 |
| 2026/03/27 | 2,910 | -35 | -1.19 | 2,066 | 598,502.68 | 813 | 39.34 | 235,046.5 | 39.27 | 236,294 | 39.48 | +1,247.5 | +15,344.4 | 10 | 0.48 |
| 2026/03/26 | 2,945 | +100 | +3.51 | 4,556 | 1,354,070.17 | 1,602 | 35.16 | 476,097.5 | 35.16 | 477,765 | 35.28 | +1,667.5 | +10,408.86 | 24 | 0.53 |
| 2026/03/25 | 2,845 | +160 | +5.96 | 3,332 | 952,453.52 | 1,150 | 34.51 | 328,244 | 34.46 | 329,779.5 | 34.62 | +1,535.5 | +13,352.17 | 0 | 0 |
| 2026/03/24 | 2,685 | -110 | -3.94 | 3,978 | 1,096,475.92 | 1,516 | 38.11 | 420,273 | 38.33 | 414,496.5 | 37.8 | -5,776.5 | -38,103.56 | 0 | 0 |
| 2026/03/23 | 2,795 | -15 | -0.53 | 3,518 | 980,287.24 | 1,371 | 38.97 | 382,643 | 39.03 | 384,096 | 39.18 | +1,453 | +10,598.1 | 0 | 0 |
| 2026/03/20 | 2,810 | -80 | -2.77 | 4,589 | 1,293,282.64 | 2,104 | 45.85 | 591,842.5 | 45.76 | 594,237.5 | 45.95 | +2,395 | +11,383.08 | 0 | 0 |
| 2026/03/19 | 2,890 | +190 | +7.04 | 5,842 | 1,666,208.46 | 3,078 | 52.69 | 865,251.5 | 51.93 | 880,636.5 | 52.85 | +15,385 | +49,983.76 | 0 | 0 |
| 2026/03/18 | 2,700 | +0 | +0 | 2,926 | 791,226.88 | 1,495 | 51.1 | 404,231.5 | 51.09 | 404,619.5 | 51.14 | +388 | +2,595.32 | 1 | 0.03 |
| 2026/03/17 | 2,700 | +115 | +4.45 | 2,921 | 786,079 | 1,419 | 48.57 | 380,647.5 | 48.42 | 381,698 | 48.56 | +1,050.5 | +7,403.1 | 3 | 0.1 |
| 2026/03/16 | 2,585 | -120 | -4.44 | 4,463 | 1,186,223.28 | 2,109 | 47.25 | 562,265 | 47.4 | 564,264 | 47.57 | +1,999 | +9,478.43 | 2 | 0.04 |
| 2026/03/13 | 2,705 | +105 | +4.04 | 4,417 | 1,185,466.58 | 2,707 | 61.28 | 722,656 | 60.96 | 727,528 | 61.37 | +4,872 | +17,997.78 | 2 | 0.05 |
| 2026/03/12 | 2,600 | +150 | +6.12 | 5,442 | 1,411,134.51 | 2,685 | 49.34 | 690,270 | 48.92 | 698,153 | 49.47 | +7,883 | +29,359.4 | 5 | 0.09 |
| 2026/03/11 | 2,450 | +75 | +3.16 | 4,829 | 1,187,955.56 | 2,555 | 52.91 | 626,713 | 52.76 | 629,934.5 | 53.03 | +3,221.5 | +12,608.61 | 4 | 0.08 |
| 2026/03/10 | 2,375 | +200 | +9.2 | 3,066 | 727,158.04 | 1,034 | 33.73 | 244,344.5 | 33.6 | 245,591 | 33.77 | +1,246.5 | +12,055.13 | 0 | 0 |
| 2026/03/09 | 2,175 | -185 | -7.84 | 3,392 | 733,572.74 | 1,571 | 46.32 | 339,325.5 | 46.26 | 340,316 | 46.39 | +990.5 | +6,304.9 | 0 | 0 |
| 2026/03/06 | 2,360 | -5 | -0.21 | 2,912 | 696,451.65 | 1,416 | 48.62 | 337,097.5 | 48.4 | 339,998 | 48.82 | +2,900.5 | +20,483.76 | 1 | 0.03 |
| 2026/03/05 | 2,365 | +175 | +7.99 | 3,884 | 913,503.91 | 1,780 | 45.83 | 417,651 | 45.72 | 419,404 | 45.91 | +1,753 | +9,848.31 | 1 | 0.03 |
| 2026/03/04 | 2,190 | -130 | -5.6 | 3,829 | 851,422.12 | 1,684 | 43.99 | 373,847.5 | 43.91 | 375,146 | 44.06 | +1,298.5 | +7,710.81 | 1 | 0.03 |
| 2026/03/03 | 2,320 | -60 | -2.52 | 3,063 | 720,920.31 | 1,471 | 48.02 | 346,378 | 48.05 | 347,127.5 | 48.15 | +749.5 | +5,095.17 | 0 | 0 |
| 2026/03/02 | 2,380 | -60 | -2.46 | 3,331 | 792,907.64 | 1,306 | 39.2 | 309,402.5 | 39.02 | 311,933 | 39.34 | +2,530.5 | +19,375.96 | 1 | 0.03 |
| 2026/02/26 | 2,440 | +20 | +0.83 | 4,714 | 1,153,293.16 | 2,028 | 43.02 | 495,650 | 42.98 | 496,864.5 | 43.08 | +1,214.5 | +5,988.66 | 5 | 0.11 |
| 2026/02/25 | 2,420 | +110 | +4.76 | 3,741 | 898,274.85 | 1,751 | 46.81 | 419,058 | 46.65 | 421,208.5 | 46.89 | +2,150.5 | +12,281.55 | 0 | 0 |
| 2026/02/24 | 2,310 | +135 | +6.21 | 3,774 | 857,194.26 | 1,725 | 45.71 | 389,210 | 45.41 | 392,104 | 45.74 | +2,894 | +16,776.81 | 0 | 0 |
| 2026/02/23 | 2,175 | -20 | -0.91 | 4,407 | 986,057.22 | 2,153 | 48.85 | 483,315.5 | 49.01 | 482,817.5 | 48.96 | -498 | -2,313.05 | 2 | 0.05 |
| 2026/02/11 | 2,195 | +90 | +4.28 | 5,309 | 1,146,318.11 | 2,215 | 41.72 | 475,062.5 | 41.44 | 479,802.5 | 41.86 | +4,740 | +21,399.55 | 2 | 0.04 |
| 2026/02/10 | 2,105 | +25 | +1.2 | 3,163 | 661,475.16 | 1,573 | 49.73 | 328,175.5 | 49.61 | 329,415.5 | 49.8 | +1,240 | +7,883.03 | 0 | 0 |
| 2026/02/09 | 2,080 | +155 | +8.05 | 5,698 | 1,170,669.1 | 2,616 | 45.91 | 534,409 | 45.65 | 537,938.5 | 45.95 | +3,529.5 | +13,491.97 | 0 | 0 |
| 2026/02/06 | 1,925 | -25 | -1.28 | 6,159 | 1,199,504.65 | 2,905 | 47.17 | 561,682 | 46.83 | 566,591 | 47.24 | +4,909 | +16,898.45 | 1 | 0.02 |
| 2026/02/05 | 1,950 | -90 | -4.41 | 5,986 | 1,178,207.7 | 2,426 | 40.53 | 477,537.5 | 40.53 | 479,830.5 | 40.73 | +2,293 | +9,451.77 | 1 | 0.02 |
| 2026/02/04 | 2,040 | +185 | +9.97 | 6,355 | 1,255,154.86 | 2,751 | 43.29 | 537,489.5 | 42.82 | 543,449 | 43.3 | +5,959.5 | +21,663.03 | 0 | 0 |
| 2026/02/03 | 1,855 | +70 | +3.92 | 4,101 | 749,941.29 | 2,042 | 49.79 | 371,935 | 49.6 | 373,221.5 | 49.77 | +1,286.5 | +6,300.2 | 1 | 0.02 |
| 2026/02/02 | 1,785 | +40 | +2.29 | 3,864 | 685,769.1 | 1,565 | 40.5 | 276,657 | 40.34 | 278,379 | 40.59 | +1,722 | +11,003.19 | 0 | 0 |
| 2026/01/30 | 1,745 | -45 | -2.51 | 3,217 | 569,019.93 | 1,145 | 35.6 | 202,551.5 | 35.6 | 203,641 | 35.79 | +1,089.5 | +9,515.28 | 0 | 0 |
| 2026/01/29 | 1,790 | -110 | -5.79 | 4,284 | 779,830.94 | 1,478 | 34.5 | 269,596 | 34.57 | 270,383.5 | 34.67 | +787.5 | +5,328.15 | 0 | 0 |
| 2026/01/28 | 1,900 | +80 | +4.4 | 4,508 | 853,750.62 | 2,039 | 45.23 | 385,053.5 | 45.1 | 387,198 | 45.35 | +2,144.5 | +10,517.41 | 1 | 0.02 |
| 2026/01/27 | 1,820 | +80 | +4.6 | 3,568 | 639,254.84 | 1,459 | 40.89 | 259,574 | 40.61 | 261,027.5 | 40.83 | +1,453.5 | +9,962.3 | 1 | 0.03 |
| 2026/01/26 | 1,740 | -60 | -3.33 | 3,270 | 573,755.37 | 1,156 | 35.35 | 203,246.5 | 35.42 | 203,892 | 35.54 | +645.5 | +5,583.91 | 0 | 0 |
| 2026/01/23 | 1,800 | +140 | +8.43 | 6,141 | 1,074,065.35 | 2,518 | 41 | 437,768 | 40.76 | 442,426 | 41.19 | +4,658 | +18,498.81 | 2 | 0.03 |
| 2026/01/22 | 1,660 | +100 | +6.41 | 3,886 | 637,898.2 | 1,143 | 29.41 | 186,325 | 29.21 | 187,338 | 29.37 | +1,013 | +8,862.64 | 0 | 0 |
| 2026/01/21 | 1,560 | -55 | -3.41 | 3,511 | 554,326.78 | 1,165 | 33.18 | 184,148.5 | 33.22 | 184,305 | 33.25 | +156.5 | +1,343.35 | 0 | 0 |
| 2026/01/20 | 1,615 | +35 | +2.22 | 2,518 | 403,560.8 | 885 | 35.15 | 141,042 | 34.95 | 141,621 | 35.09 | +579 | +6,542.37 | 1 | 0.04 |
| 2026/01/19 | 1,580 | -45 | -2.77 | 3,928 | 619,210.43 | 1,860 | 47.35 | 292,843 | 47.29 | 293,465 | 47.39 | +622 | +3,344.09 | 0 | 0 |
| 2026/01/16 | 1,625 | +55 | +3.5 | 4,159 | 666,122.54 | 1,813 | 43.6 | 290,555 | 43.62 | 290,164 | 43.56 | -391 | -2,156.65 | 0 | 0 |
| 2026/01/15 | 1,570 | -100 | -5.99 | 5,752 | 920,574.6 | 2,205 | 38.34 | 355,776 | 38.65 | 356,889 | 38.77 | +1,113 | +5,047.62 | 3 | 0.05 |
| 2026/01/14 | 1,670 | +35 | +2.14 | 2,595 | 430,916.38 | 956 | 36.83 | 158,407 | 36.76 | 158,866 | 36.87 | +459 | +4,801.26 | 0 | 0 |
| 2026/01/13 | 1,635 | +25 | +1.55 | 3,074 | 498,276.38 | 1,336 | 43.46 | 216,293.5 | 43.41 | 216,543 | 43.46 | +249.5 | +1,867.51 | 0 | 0 |
| 2026/01/12 | 1,610 | +45 | +2.88 | 3,349 | 531,829.54 | 1,467 | 43.81 | 232,454 | 43.71 | 233,018.5 | 43.81 | +564.5 | +3,847.99 | 0 | 0 |
| 2026/01/09 | 1,565 | +20 | +1.29 | 3,184 | 500,199.97 | 1,476 | 46.35 | 231,399.5 | 46.26 | 232,332.5 | 46.45 | +933 | +6,321.14 | 1 | 0.03 |
| 2026/01/08 | 1,545 | -35 | -2.22 | 4,211 | 660,953.98 | 1,581 | 37.55 | 248,523 | 37.6 | 248,990 | 37.67 | +467 | +2,953.83 | 1 | 0.02 |
| 2026/01/07 | 1,580 | -115 | -6.78 | 10,457 | 1,651,582.25 | 4,280 | 40.93 | 674,869.5 | 40.86 | 681,223 | 41.25 | +6,353.5 | +14,844.63 | 7 | 0.07 |
| 2026/01/06 | 1,695 | +75 | +4.63 | 4,350 | 729,489.21 | 1,908 | 43.86 | 319,159.5 | 43.75 | 319,836 | 43.84 | +676.5 | +3,545.6 | 0 | 0 |
| 2026/01/05 | 1,620 | +30 | +1.89 | 4,266 | 693,618.67 | 1,914 | 44.87 | 311,056 | 44.85 | 312,837 | 45.1 | +1,781 | +9,305.12 | 1 | 0.02 |
| 2026/01/02 | 1,590 | -55 | -3.34 | 3,538 | 567,959.79 | 1,151 | 32.54 | 185,014.5 | 32.58 | 185,738.5 | 32.7 | +724 | +6,290.18 | 0 | 0 |
| 2025/12/31 | 1,645 | +0 | +0 | 2,440 | 402,302.43 | 1,148 | 47.06 | 189,240 | 47.04 | 189,488 | 47.1 | +248 | +2,160.28 | 0 | 0 |
| 2025/12/30 | 1,645 | -30 | -1.79 | 1,393 | 229,672.61 | 512 | 36.75 | 84,307 | 36.71 | 84,470.5 | 36.78 | +163.5 | +3,193.36 | 0 | 0 |
| 2025/12/29 | 1,675 | +35 | +2.13 | 2,017 | 336,190.67 | 755 | 37.43 | 125,673.5 | 37.38 | 125,851.5 | 37.43 | +178 | +2,357.62 | 0 | 0 |
| 2025/12/26 | 1,640 | -50 | -2.96 | 1,802 | 300,778.18 | 604 | 33.53 | 100,943.5 | 33.56 | 100,961.5 | 33.57 | +18 | +298.01 | -- | -- |
| 2025/12/19 | 1,550 | +50 | +3.33 | 2,430 | 375,793.01 | 1,016 | 41.81 | 156,890 | 41.75 | 157,274.5 | 41.85 | +384.5 | +3,784.45 | -- | -- |
| 2025/12/18 | 1,500 | +5 | +0.33 | 1,750 | 261,633.84 | 875 | 50.01 | 130,647.5 | 49.94 | 130,954 | 50.05 | +306.5 | +3,502.86 | -- | -- |
| 2025/12/17 | 1,495 | +0 | +0 | 3,562 | 540,241.13 | 1,837 | 51.57 | 278,131.5 | 51.48 | 279,272.5 | 51.69 | +1,141 | +6,211.21 | -- | -- |
| 2025/12/16 | 1,495 | -110 | -6.85 | 4,621 | 700,533.23 | 1,859 | 40.23 | 281,802 | 40.23 | 282,904.5 | 40.38 | +1,102.5 | +5,930.61 | -- | -- |
| 2025/12/15 | 1,605 | +0 | +0 | 2,642 | 420,369.51 | 1,220 | 46.18 | 193,212 | 45.96 | 194,516.5 | 46.27 | +1,304.5 | +10,692.62 | -- | -- |
| 2025/11/26 | 1,470 | +20 | +1.38 | 7,199 | 1,091,984.05 | 3,810 | 51.77 | 566,837.5 | 51.91 | 565,736 | 51.81 | -1,101.5 | -2,891.08 | -- | -- |
| 2025/11/25 | 1,450 | +130 | +9.85 | 5,395 | 766,547.01 | 1,796 | 33.29 | 252,850.5 | 32.99 | 253,620.5 | 33.09 | +770 | +4,287.31 | -- | -- |
| 2025/11/24 | 1,320 | +10 | +0.76 | 3,784 | 501,050.86 | 1,590 | 42.02 | 210,244.5 | 41.96 | 210,945 | 42.1 | +700.5 | +4,405.66 | -- | -- |
| 2025/11/21 | 1,310 | -120 | -8.39 | 5,419 | 719,887.63 | 2,326 | 42.92 | 308,633.5 | 42.87 | 310,799 | 43.17 | +2,165.5 | +9,309.97 | -- | -- |
| 2025/11/20 | 1,430 | +100 | +7.52 | 5,096 | 722,568.37 | 2,257 | 44.29 | 319,266.5 | 44.18 | 320,792 | 44.4 | +1,525.5 | +6,758.97 | -- | -- |
| 2025/11/19 | 1,330 | -20 | -1.48 | 3,601 | 481,968.94 | 1,526 | 42.37 | 204,150 | 42.36 | 204,460.5 | 42.42 | +310.5 | +2,034.73 | -- | -- |
| 2025/11/18 | 1,350 | -100 | -6.9 | 4,538 | 627,360.01 | 1,645 | 36.25 | 228,330 | 36.4 | 228,790.5 | 36.47 | +460.5 | +2,799.39 | -- | -- |
| 2025/11/17 | 1,450 | +70 | +5.07 | 5,649 | 828,547.23 | 2,980 | 52.75 | 436,390.5 | 52.67 | 437,789 | 52.84 | +1,398.5 | +4,692.95 | -- | -- |
| 2025/11/14 | 1,380 | +5 | +0.36 | 4,782 | 663,978.11 | 2,117 | 44.27 | 291,909 | 43.96 | 294,338 | 44.33 | +2,429 | +11,473.78 | -- | -- |
| 2025/11/13 | 1,375 | +30 | +2.23 | 3,323 | 453,878.15 | 1,455 | 43.79 | 197,694.5 | 43.56 | 198,746 | 43.79 | +1,051.5 | +7,226.8 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
