台光電－法人買賣

法人買賣

台光電最新法人買賣狀況

整理台光電最新交易日(2026/10/29) 法人買賣狀況。買進部分三大法人合計買進2,475張、佔全市場比重的64.67%；其中外資買進2,049張、佔全市場比重的53.54%；自營商買進127張、佔全市場比重的3.32%；投信買進299張、佔全市場比重的7.81%。

賣出部分三大法人合計賣出1,954張、佔全市場比重的51.06%；其中外資賣出1,825張、佔全市場比重的47.69%；自營商賣出129張、佔全市場比重的3.37%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台光電持股淨買入(+)/淨賣出(-)張數為+521張，均價為NT$5,103元。

開盤價

4570

收盤價

4675

當日範圍

4560 - 4760

成交張數

3,434

開盤價(昨)

5200

收盤價(昨)

5010

昨日範圍

4935 - 5295

成交張數(昨)

3,827

成交金額

160.17億

成交金額(昨)

195.31億

52週範圍

1310 - 6350

發行股數

4億

市值

2兆

三大法人買賣超－當日

資料時間：2026/10/29

開盤價

4570

收盤價

4675

成交張數

3,434

10/29當日		買進	賣出	買賣超	連買連賣
外資	張數	2,049	1,825	+224	連2賣→買
	金額(元)	104.6億	93.1億	+11億
	均價(元)	5103.49	5103.49	5103.49
	佔成交比重(%)	53.5%	47.7%	不適用
投信	張數	299	0	+299	賣→連7買
	金額(元)	15.3億	0	+15億
	均價(元)	5103.49	5103.49	5103.49
	佔成交比重(%)	7.8%	0.0%	不適用
自營商	張數	127	129	-2	連3買→賣
	金額(元)	6.5億	6.6億	-1021萬
	均價(元)	5103.49	5103.49	5103.49
	佔成交比重(%)	3.3%	3.4%	不適用
三大法人	張數	2,475	1,954	+521	連2賣→買
	金額(元)	126.3億	99.7億	+27億
	均價(元)	5103.49	5103.49	5103.49
	佔成交比重(%)	64.7%	51.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/29

開盤價

4570

收盤價

4675

成交張數

3,434

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/29	5,010	-15	-0.3	3,827	2,049	1,825	+224	153,584	+42.86	299	0	+299	127	129	-2	2,475	1,954	+521
2026/10/28	5,025	+275	+5.79	3,562	1,711	2,389	-678	153,358	+42.8	71	47	+24	219	70	+149	2,001	2,506	-505
2026/10/27	4,750	-320	-6.31	4,969	2,314	3,369	-1,055	154,034	+42.99	154	7	+147	433	285	+148	2,901	3,661	-760
2026/10/22	5,070	+80	+1.6	4,751	1,809	1,646	+163	154,987	+43.25	68	32	+36	371	307	+64	2,248	1,985	+263
2026/10/21	4,990	+45	+0.91	2,723	1,360	1,549	-189	154,846	+43.21	199	52	+147	104	246	-142	1,663	1,847	-184
2026/10/20	4,945	-180	-3.51	1,814	783	939	-156	155,097	+43.28	76	16	+60	109	205	-96	968	1,160	-192
2026/10/19	5,125	-40	-0.77	1,749	831	815	+16	155,267	+43.33	95	80	+15	95	206	-111	1,021	1,101	-80
2026/10/16	5,165	+45	+0.88	2,773	1,317	1,121	+196	155,257	+43.33	178	364	-186	165	239	-74	1,660	1,724	-64
2026/10/15	5,120	-400	-7.25	5,904	3,012	3,975	-963	155,085	+43.28	308	40	+268	510	448	+62	3,830	4,463	-633
2026/10/14	5,520	-25	-0.45	2,326	1,198	1,305	-107	155,994	+43.53	174	2	+172	64	90	-26	1,436	1,397	+39
2026/10/13	5,545	-605	-9.84	4,882	1,485	2,412	-927	156,118	+43.57	354	523	-169	371	301	+70	2,210	3,236	-1,026
2026/10/12	6,150	+150	+2.5	2,345	1,089	1,095	-6	157,052	+43.83	136	0	+136	145	60	+85	1,370	1,155	+215
2026/10/08	6,000	+50	+0.84	1,859	870	887	-17	157,058	+43.83	66	6	+60	75	85	-10	1,011	978	+33
2026/10/07	5,950	-45	-0.75	2,969	1,282	894	+388	157,077	+43.84	46	7	+39	207	199	+8	1,535	1,100	+435
2026/10/06	5,995	+295	+5.18	5,087	2,478	1,824	+654	156,690	+43.73	602	7	+595	334	365	-31	3,414	2,196	+1,218
2026/10/05	5,700	+515	+9.93	1,316	159	259	-100	156,025	+43.54	0	17	-17	152	15	+137	311	291	+20
2026/10/02	5,185	+210	+4.22	2,397	1,123	1,121	+2	156,132	+43.57	155	21	+134	102	69	+33	1,380	1,211	+169
2026/10/01	4,975	+40	+0.81	1,363	563	765	-202	156,153	+43.58	34	100	-66	79	70	+9	676	935	-259
2026/09/30	4,935	+15	+0.3	1,549	802	963	-161	156,355	+43.64	217	54	+163	35	39	-4	1,054	1,056	-2
2026/09/29	4,920	-130	-2.57	2,147	1,043	1,325	-282	156,529	+43.68	55	243	-188	99	108	-9	1,197	1,676	-479
2026/09/24	5,050	+30	+0.6	2,347	1,229	1,201	+28	157,046	+43.83	11	416	-405	149	72	+77	1,389	1,689	-300
2026/09/23	5,020	+160	+3.29	2,451	1,095	1,283	-188	156,831	+43.77	82	112	-30	107	76	+31	1,284	1,471	-187
2026/09/22	4,860	-35	-0.72	2,101	1,032	701	+331	157,022	+43.82	38	692	-654	93	43	+50	1,163	1,436	-273
2026/09/21	4,895	+5	+0.1	2,394	1,034	664	+370	156,678	+43.73	30	802	-772	119	28	+91	1,183	1,494	-311
2026/09/18	4,890	+195	+4.15	3,783	2,108	1,792	+316	156,302	+43.62	151	731	-580	118	59	+59	2,377	2,582	-205
2026/09/17	4,695	-390	-7.67	5,813	2,441	2,165	+276	155,986	+43.53	6	749	-743	706	412	+294	3,153	3,326	-173
2026/09/16	5,085	-30	-0.59	1,686	942	874	+68	155,686	+43.45	11	158	-147	154	229	-75	1,107	1,261	-154
2026/09/15	5,115	-230	-4.3	1,526	635	812	-177	155,640	+43.44	2	101	-99	81	83	-2	718	996	-278
2026/09/14	5,345	-20	-0.37	1,226	746	546	+200	155,810	+43.48	11	194	-183	36	64	-28	793	804	-11
2026/09/11	5,365	-10	-0.19	1,101	551	574	-23	155,593	+43.42	124	13	+111	25	44	-19	700	631	+69
2026/09/10	5,375	+0	+0	1,368	740	787	-47	155,616	+43.43	13	106	-93	22	27	-5	775	920	-145
2026/09/09	5,375	+35	+0.66	1,752	812	638	+174	155,704	+43.45	20	182	-162	91	128	-37	923	948	-25
2026/09/08	5,340	-155	-2.82	1,475	630	807	-177	155,529	+43.4	13	25	-12	80	141	-61	723	973	-250
2026/09/07	5,495	+80	+1.48	1,516	837	706	+131	155,708	+43.45	70	39	+31	44	61	-17	951	806	+145
2026/09/04	5,415	+125	+2.36	1,702	888	909	-21	155,562	+43.41	6	215	-209	114	105	+9	1,008	1,229	-221
2026/09/03	5,290	-155	-2.85	1,640	765	916	-151	155,567	+43.42	12	111	-99	116	129	-13	893	1,156	-263
2026/09/02	5,445	-195	-3.46	1,490	687	903	-216	155,656	+43.44	29	149	-120	97	84	+13	813	1,136	-323
2026/09/01	5,640	+155	+2.83	1,770	809	998	-189	155,872	+43.5	151	38	+113	73	59	+14	1,033	1,095	-62
2026/08/31	5,485	-5	-0.09	1,999	1,428	1,277	+151	156,143	+43.58	10	198	-188	83	66	+17	1,521	1,541	-20
2026/08/28	5,490	+0	+0.27	1,985	1,035	989	+46	155,876	+43.5	29	200	-171	63	89	-26	1,127	1,278	-151
2026/08/27	5,500	-395	-6.7	3,476	1,195	1,410	-215	155,852	+43.5	139	454	-315	379	286	+93	1,713	2,150	-437
2026/08/26	5,895	+300	+5.36	1,872	955	903	+52	156,039	+43.55	175	131	+44	51	72	-21	1,181	1,106	+75
2026/08/25	5,595	+165	+3.04	1,867	972	953	+19	155,985	+43.53	135	282	-147	130	61	+69	1,237	1,296	-59
2026/08/24	5,430	-250	-4.4	1,846	993	846	+147	155,974	+43.53	62	257	-195	95	53	+42	1,150	1,156	-6
2026/08/21	5,680	-305	-5.1	2,569	1,646	1,267	+379	155,829	+43.49	22	431	-409	140	60	+80	1,808	1,758	+50
2026/08/20	5,985	+105	+1.79	2,515	1,753	1,177	+576	155,456	+43.38	68	23	+45	64	57	+7	1,885	1,257	+628
2026/08/19	5,880	-325	-5.24	3,119	2,177	2,100	+77	154,878	+43.22	25	216	-191	119	135	-16	2,321	2,451	-130
2026/08/18	6,205	-145	-2.28	2,006	1,486	1,058	+428	154,805	+43.2	45	213	-168	57	43	+14	1,588	1,314	+274
2026/08/17	6,350	+185	+3	1,911	1,015	874	+141	154,451	+43.1	120	118	+2	161	53	+108	1,296	1,045	+251
2026/08/14	6,165	+475	+8.35	2,987	1,875	1,279	+596	154,297	+43.06	183	13	+170	140	170	-30	2,198	1,462	+736
2026/08/13	5,690	-40	-0.7	1,569	884	935	-51	153,692	+42.89	6	21	-15	34	40	-6	924	996	-72
2026/08/12	5,730	+195	+3.52	1,636	918	613	+305	153,743	+42.91	90	33	+57	114	110	+4	1,122	756	+366
2026/08/11	5,535	+245	+4.63	2,827	1,825	1,565	+260	153,450	+42.82	121	3	+118	149	160	-11	2,095	1,728	+367
2026/08/10	5,290	+50	+0.95	1,973	1,044	1,040	+4	153,170	+42.75	126	2	+124	71	69	+2	1,241	1,111	+130
2026/08/07	5,240	-65	-1.23	1,363	743	783	-40	153,129	+42.74	10	19	-9	43	44	-1	796	846	-50
2026/08/06	5,305	+60	+1.14	1,863	981	1,002	-21	153,161	+42.74	109	6	+103	45	69	-24	1,135	1,077	+58
2026/08/05	5,245	+105	+2.04	2,478	1,308	1,207	+101	153,160	+42.74	68	165	-97	52	85	-33	1,428	1,457	-29
2026/08/04	5,140	+160	+3.21	2,925	1,512	1,514	-2	153,044	+42.71	169	12	+157	94	165	-71	1,775	1,691	+84
2026/08/03	4,980	+235	+4.95	4,184	1,428	2,814	-1,386	153,035	+42.71	490	2	+488	151	227	-76	2,069	3,043	-974
2026/07/31	4,745	+430	+9.97	1,419	760	1,202	-442	154,413	+43.09	5	10	-5	37	9	+28	802	1,221	-419
2026/07/30	4,315	+215	+5.24	5,460	2,684	3,655	-971	154,868	+43.22	348	0	+348	223	192	+31	3,255	3,847	-592
2026/07/29	4,100	-310	-7.03	3,502	2,219	2,168	+51	155,880	+43.5	74	68	+6	166	150	+16	2,459	2,386	+73
2026/07/28	4,410	-405	-8.41	2,371	1,334	1,346	-12	155,870	+43.5	62	101	-39	141	90	+51	1,537	1,537	+0
2026/07/27	4,815	+60	+1.26	1,444	795	822	-27	155,926	+43.52	65	89	-24	73	72	+1	933	983	-50
2026/07/24	4,755	-340	-6.67	1,979	865	1,179	-314	155,961	+43.53	26	19	+7	118	99	+19	1,009	1,297	-288
2026/07/23	5,095	-30	-0.59	1,471	949	991	-42	156,348	+43.63	40	0	+40	59	34	+25	1,048	1,025	+23
2026/07/22	5,125	+295	+6.11	2,288	1,171	1,428	-257	156,290	+43.62	249	18	+231	72	110	-38	1,492	1,556	-64
2026/07/21	4,830	+435	+9.9	2,947	1,380	2,050	-670	156,577	+43.7	336	34	+302	65	125	-60	1,781	2,209	-428
2026/07/20	4,395	-100	-2.22	3,221	2,144	2,069	+75	157,258	+43.89	70	113	-43	162	122	+40	2,376	2,304	+72
2026/07/17	4,495	-495	-9.92	3,166	2,021	1,771	+250	157,277	+43.89	74	35	+39	192	117	+75	2,287	1,923	+364
2026/07/16	4,990	-90	-1.77	1,351	736	820	-84	157,009	+43.82	13	4	+9	95	39	+56	844	863	-19
2026/07/15	5,080	+110	+2.21	1,341	805	860	-55	157,090	+43.84	124	24	+100	51	106	-55	980	990	-10
2026/07/14	4,970	-155	-3.02	2,517	1,513	1,417	+96	157,164	+43.86	46	6	+40	180	127	+53	1,739	1,550	+189
2026/07/13	5,125	-170	-3.21	1,879	1,090	1,091	-1	157,095	+43.84	54	38	+16	107	112	-5	1,251	1,241	+10
2026/07/09	5,295	-20	-0.38	1,991	945	1,366	-421	157,068	+43.83	127	11	+116	70	53	+17	1,142	1,430	-288
2026/07/08	5,315	+95	+1.82	2,643	1,550	1,210	+340	157,510	+43.96	144	24	+120	61	79	-18	1,755	1,313	+442
2026/07/07	5,220	-255	-4.66	4,028	2,262	2,608	-346	157,147	+43.86	241	148	+93	125	222	-97	2,628	2,978	-350
2026/07/06	5,475	-605	-9.95	3,512	691	2,146	-1,455	157,502	+43.96	322	71	+251	273	156	+117	1,286	2,373	-1,087
2026/07/03	6,080	+425	+7.52	3,177	1,585	1,250	+335	158,974	+44.37	123	8	+115	239	201	+38	1,947	1,459	+488
2026/07/02	5,655	+120	+2.17	983	390	426	-36	158,639	+44.27	10	4	+6	68	14	+54	468	444	+24
2026/07/01	5,535	+145	+2.69	990	374	313	+61	158,672	+44.28	5	172	-167	50	7	+43	429	492	-63
2026/06/30	5,390	-60	-1.1	1,199	671	782	-111	158,625	+44.27	3	212	-209	70	7	+63	744	1,001	-257
2026/06/29	5,450	+195	+3.71	954	746	674	+72	158,756	+44.31	3	34	-31	2	23	-21	751	731	+20
2026/06/26	5,255	-385	-6.83	1,392	1,057	959	+98	158,692	+44.29	2	47	-45	33	26	+7	1,092	1,032	+60
2026/06/25	5,640	+80	+1.44	1,253	1,019	665	+354	158,590	+44.26	21	7	+14	3	112	-109	1,043	784	+259
2026/06/24	5,560	-140	-2.46	1,758	1,157	1,322	-165	158,235	+44.16	38	18	+20	23	33	-10	1,218	1,373	-155
2026/06/23	5,700	-125	-2.15	2,139	1,456	988	+468	158,400	+44.21	1	75	-74	41	82	-41	1,498	1,145	+353
2026/06/22	5,825	+225	+4.02	2,031	1,449	1,018	+431	157,936	+44.08	20	36	-16	32	25	+7	1,501	1,079	+422
2026/06/18	5,600	+400	+7.69	1,928	1,244	526	+718	157,326	+43.91	64	24	+40	209	66	+143	1,517	616	+901
2026/06/17	5,200	+80	+1.56	2,440	1,294	1,056	+238	156,594	+43.7	43	98	-55	114	185	-71	1,451	1,339	+112

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務