台光電－法人買賣

法人買賣

台光電最新法人買賣狀況

整理台光電最新交易日(2026/06/09) 法人買賣狀況。買進部分三大法人合計買進1,362張、佔全市場比重的55.89%；其中外資買進932張、佔全市場比重的38.24%；自營商買進115張、佔全市場比重的4.72%；投信買進315張、佔全市場比重的12.93%。

賣出部分三大法人合計賣出1,376張、佔全市場比重的56.46%；其中外資賣出1,214張、佔全市場比重的49.82%；自營商賣出145張、佔全市場比重的5.95%；投信賣出17張、佔全市場比重的0.7%。

總計三大法人當日對台光電持股淨買入(+)/淨賣出(-)張數為-14張，均價為NT$4,982元。

開盤價

5080

收盤價

4940

當日範圍

4875 - 5245

成交張數

2,583

開盤價(昨)

4965

收盤價(昨)

5065

昨日範圍

4820 - 5065

成交張數(昨)

2,437

成交金額

131.27億

成交金額(昨)

121.42億

52週範圍

834 - 5505

發行股數

4億

市值

2兆

三大法人買賣超－當日

資料時間：2026/06/09

開盤價

5080

收盤價

4940

成交張數

2,583

06/09當日		買進	賣出	買賣超	連買連賣
外資	張數	932	1,214	-282	連6買→賣
	金額(元)	46.4億	60.5億	-14億
	均價(元)	4982.19	4982.19	4982.19
	佔成交比重(%)	38.2%	49.8%	不適用
投信	張數	315	17	+298	賣→買
	金額(元)	15.7億	8469.7萬	+15億
	均價(元)	4982.19	4982.19	4982.19
	佔成交比重(%)	12.9%	0.7%	不適用
自營商	張數	115	145	-30	買→賣
	金額(元)	5.7億	7.2億	-1億
	均價(元)	4982.19	4982.19	4982.19
	佔成交比重(%)	4.7%	5.9%	不適用
三大法人	張數	1,362	1,376	-14	連4買→賣
	金額(元)	67.9億	68.6億	-6975萬
	均價(元)	4982.19	4982.19	4982.19
	佔成交比重(%)	55.9%	56.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/09

開盤價

5080

收盤價

4940

成交張數

2,583

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/09	5,065	+295	+6.18	2,437	932	1,214	-282	155,592	+43.42	315	17	+298	115	145	-30	1,362	1,376	-14
2026/06/08	4,770	-115	-2.35	2,668	1,460	1,454	+6	155,859	+43.5	92	99	-7	140	126	+14	1,692	1,679	+13
2026/06/05	4,885	+55	+1.14	2,910	1,496	1,478	+18	155,877	+43.5	125	20	+105	165	183	-18	1,786	1,681	+105
2026/06/04	4,830	+0	+0	1,722	1,048	996	+52	155,925	+43.52	39	40	-1	55	42	+13	1,142	1,078	+64
2026/06/03	4,830	-30	-0.62	2,199	1,156	954	+202	155,914	+43.51	72	148	-76	63	55	+8	1,291	1,157	+134
2026/06/02	4,860	-210	-4.14	2,173	1,124	1,116	+8	155,711	+43.46	3	144	-141	172	235	-63	1,299	1,495	-196
2026/06/01	5,070	-50	-0.98	2,274	1,511	793	+718	155,702	+43.45	10	664	-654	79	103	-24	1,600	1,560	+40
2026/05/29	5,120	+65	+1.29	3,688	2,658	2,807	-149	154,991	+43.25	158	67	+91	63	43	+20	2,879	2,917	-38
2026/05/28	5,055	-250	-4.71	2,290	2,111	1,831	+280	155,148	+43.3	168	152	+16	140	77	+63	2,419	2,060	+359
2026/05/27	5,305	+15	+0.28	2,342	1,517	1,165	+352	155,337	+43.35	163	19	+144	46	49	-3	1,726	1,233	+493
2026/05/26	5,290	-215	-3.91	2,917	1,379	1,449	-70	154,986	+43.25	88	156	-68	140	207	-67	1,607	1,812	-205
2026/05/25	5,505	+500	+9.99	1,801	824	507	+317	155,065	+43.28	2	13	-11	122	68	+54	948	588	+360
2026/05/22	5,005	+315	+6.72	3,038	1,808	1,537	+271	154,966	+43.25	252	21	+231	176	174	+2	2,236	1,732	+504
2026/05/21	4,690	+295	+6.71	2,512	1,603	1,043	+560	154,630	+43.15	28	144	-116	96	51	+45	1,727	1,238	+489
2026/05/20	4,395	-140	-3.09	1,950	1,211	852	+359	154,094	+43	2	171	-169	77	232	-155	1,290	1,255	+35
2026/05/19	4,535	-10	-0.22	1,921	1,065	764	+301	153,722	+42.9	22	232	-210	71	103	-32	1,158	1,099	+59
2026/05/18	4,545	-70	-1.52	3,424	2,111	1,831	+280	153,444	+42.82	168	152	+16	140	77	+63	2,419	2,060	+359
2026/05/15	4,615	-305	-6.2	2,616	1,040	1,147	-107	153,165	+42.75	24	203	-179	185	254	-69	1,249	1,604	-355
2026/05/14	4,920	-10	-0.2	2,342	1,128	950	+178	153,238	+42.77	182	9	+173	63	108	-45	1,373	1,067	+306
2026/05/13	4,930	+30	+0.61	1,934	919	624	+295	153,076	+42.72	284	33	+251	110	105	+5	1,313	762	+551
2026/05/12	4,900	+50	+1.03	2,661	1,521	1,126	+395	152,777	+42.64	322	44	+278	183	215	-32	2,026	1,385	+641
2026/05/11	4,850	+100	+2.11	2,729	1,519	1,438	+81	152,381	+42.53	223	105	+118	49	49	+0	1,791	1,592	+199
2026/05/08	4,750	-210	-4.23	2,812	1,189	1,327	-138	152,323	+42.51	110	107	+3	147	189	-42	1,446	1,623	-177
2026/05/07	4,960	+10	+0.2	2,631	1,171	1,206	-35	152,441	+42.54	121	78	+43	130	91	+39	1,422	1,375	+47
2026/05/06	4,950	+220	+4.65	3,737	1,893	1,530	+363	152,430	+42.54	388	77	+311	149	137	+12	2,430	1,744	+686
2026/05/05	4,730	-25	-0.53	2,021	821	759	+62	152,115	+43.87	188	119	+69	88	67	+21	1,097	945	+152
2026/05/04	4,755	+210	+4.62	3,046	1,597	1,548	+49	152,134	+43.87	145	2	+143	112	62	+50	1,854	1,612	+242
2026/04/30	4,545	+105	+2.36	3,473	2,074	1,609	+465	152,164	+43.88	143	94	+49	178	150	+28	2,395	1,853	+542
2026/04/29	4,440	+65	+1.49	3,600	2,561	2,366	+195	151,718	+43.75	68	141	-73	86	75	+11	2,715	2,582	+133
2026/04/28	4,375	-355	-7.51	4,686	1,488	2,716	-1,228	151,585	+43.71	110	378	-268	377	312	+65	1,975	3,406	-1,431
2026/04/27	4,730	+255	+5.7	5,438	3,441	2,924	+517	152,757	+44.05	377	178	+199	172	300	-128	3,990	3,402	+588
2026/04/24	4,475	+375	+9.15	4,429	2,561	2,298	+263	152,223	+43.9	309	35	+274	101	108	-7	2,971	2,441	+530
2026/04/23	4,100	+35	+0.86	4,566	1,831	2,642	-811	151,903	+43.8	465	26	+439	224	254	-30	2,520	2,922	-402
2026/04/22	4,065	+115	+2.91	2,747	1,123	1,534	-411	152,707	+44.04	358	51	+307	70	56	+14	1,551	1,641	-90
2026/04/21	3,950	+100	+2.6	2,771	1,358	1,316	+42	153,115	+44.15	323	118	+205	62	89	-27	1,743	1,523	+220
2026/04/20	3,850	+50	+1.32	3,606	1,908	1,965	-57	153,067	+44.14	186	163	+23	166	177	-11	2,260	2,305	-45
2026/04/17	3,800	-35	-0.91	2,796	1,378	1,427	-49	153,116	+44.15	30	286	-256	229	111	+118	1,637	1,824	-187
2026/04/16	3,835	+25	+0.66	2,881	1,523	1,525	-2	153,174	+44.17	75	280	-205	112	72	+40	1,710	1,877	-167
2026/04/15	3,810	+205	+5.69	3,999	2,386	2,289	+97	152,817	+44.07	130	186	-56	131	198	-67	2,647	2,673	-26
2026/04/14	3,605	+280	+8.42	3,408	1,780	1,290	+490	152,604	+44.01	91	164	-73	133	79	+54	2,004	1,533	+471
2026/04/13	3,325	-95	-2.78	2,472	1,063	1,395	-332	152,298	+43.92	20	146	-126	255	66	+189	1,338	1,607	-269
2026/04/10	3,420	+200	+6.21	3,019	1,317	1,512	-195	152,632	+44.01	124	14	+110	59	142	-83	1,500	1,668	-168
2026/04/09	3,220	+50	+1.58	3,254	1,740	1,645	+95	152,670	+44.03	81	21	+60	137	90	+47	1,958	1,756	+202
2026/04/08	3,170	+285	+9.88	2,231	1,167	524	+643	152,563	+43.99	71	7	+64	136	114	+22	1,374	645	+729
2026/04/07	2,885	+100	+3.59	3,251	1,761	1,800	-39	151,912	+43.81	94	23	+71	140	78	+62	1,995	1,901	+94
2026/04/02	2,785	-75	-2.62	4,147	1,945	1,964	-19	151,950	+43.82	181	4	+177	118	153	-35	2,244	2,121	+123
2026/04/01	2,860	+260	+10	3,040	1,225	1,111	+114	152,138	+43.87	250	7	+243	161	149	+12	1,636	1,267	+369
2026/03/31	2,600	-185	-6.64	5,257	3,207	3,312	-105	152,035	+43.84	81	29	+52	144	153	-9	3,432	3,494	-62
2026/03/30	2,785	-125	-4.3	3,755	1,759	2,220	-461	152,166	+43.88	20	51	-31	220	229	-9	1,999	2,500	-501
2026/03/27	2,910	-35	-1.19	2,066	754	1,238	-484	152,609	+44.01	161	45	+116	152	76	+76	1,067	1,359	-292
2026/03/26	2,945	+100	+3.51	4,556	2,689	2,226	+463	153,102	+44.15	85	28	+57	142	149	-7	2,916	2,403	+513
2026/03/25	2,845	+160	+5.96	3,332	1,884	1,283	+601	152,645	+44.02	204	7	+197	87	127	-40	2,175	1,417	+758
2026/03/24	2,685	-110	-3.94	3,978	1,441	1,935	-494	152,055	+43.85	91	14	+77	197	247	-50	1,729	2,196	-467
2026/03/23	2,795	-15	-0.53	3,518	1,611	1,635	-24	152,588	+44	134	22	+112	180	144	+36	1,925	1,801	+124
2026/03/20	2,810	-80	-2.77	4,589	2,236	3,186	-950	152,174	+43.88	103	21	+82	186	164	+22	2,525	3,371	-846
2026/03/19	2,890	+190	+7.04	5,842	3,220	2,457	+763	153,117	+44.15	19	73	-54	232	277	-45	3,471	2,807	+664
2026/03/18	2,700	+0	+0	2,926	1,303	1,653	-350	152,302	+43.92	15	92	-77	111	28	+83	1,429	1,773	-344
2026/03/17	2,700	+115	+4.45	2,921	1,248	1,130	+118	152,716	+44.04	103	28	+75	140	113	+27	1,491	1,271	+220
2026/03/16	2,585	-120	-4.44	4,463	1,350	2,174	-824	152,989	+44.12	132	152	-20	220	322	-102	1,702	2,648	-946
2026/03/13	2,705	+105	+4.04	4,417	1,723	2,077	-354	153,783	+44.35	88	28	+60	112	200	-88	1,923	2,305	-382
2026/03/12	2,600	+150	+6.12	5,442	2,518	2,792	-274	154,487	+44.55	375	51	+324	178	181	-3	3,071	3,024	+47
2026/03/11	2,450	+75	+3.16	4,829	1,676	2,485	-809	154,774	+44.63	350	182	+168	260	83	+177	2,286	2,750	-464
2026/03/10	2,375	+200	+9.2	3,066	1,489	1,177	+312	155,788	+44.92	278	1	+277	122	186	-64	1,889	1,364	+525
2026/03/09	2,175	-185	-7.84	3,392	1,551	1,878	-327	155,517	+44.85	173	0	+173	165	194	-29	1,889	2,072	-183
2026/03/06	2,360	-5	-0.21	2,912	1,051	1,514	-463	155,839	+44.94	360	188	+172	143	22	+121	1,554	1,724	-170
2026/03/05	2,365	+175	+7.99	3,884	1,744	2,506	-762	156,435	+45.11	691	33	+658	101	149	-48	2,536	2,688	-152
2026/03/04	2,190	-130	-5.6	3,829	2,030	2,147	-117	157,127	+45.31	125	60	+65	118	174	-56	2,273	2,381	-108
2026/03/03	2,320	-60	-2.52	3,063	1,586	1,631	-45	157,241	+45.34	54	31	+23	93	171	-78	1,733	1,833	-100
2026/03/02	2,380	-60	-2.46	3,331	2,001	1,818	+183	157,365	+45.38	106	4	+102	168	157	+11	2,275	1,979	+296
2026/02/26	2,440	+20	+0.83	4,714	2,834	2,879	-45	157,414	+45.39	276	322	-46	82	83	-1	3,192	3,284	-92
2026/02/25	2,420	+110	+4.76	3,741	1,762	1,932	-170	157,485	+45.41	221	147	+74	151	57	+94	2,134	2,136	-2
2026/02/24	2,310	+135	+6.21	3,774	1,921	1,911	+10	157,604	+45.45	506	2	+504	93	56	+37	2,520	1,969	+551
2026/02/23	2,175	-20	-0.91	4,407	2,125	2,370	-245	157,554	+45.43	177	151	+26	276	315	-39	2,578	2,836	-258
2026/02/11	2,195	+90	+4.28	5,309	2,311	3,516	-1,205	157,636	+45.46	908	24	+884	112	108	+4	3,331	3,648	-317
2026/02/10	2,105	+25	+1.2	3,163	1,696	1,621	+75	158,932	+45.83	118	39	+79	81	68	+13	1,895	1,728	+167
2026/02/09	2,080	+155	+8.05	5,698	3,007	2,640	+367	158,859	+45.81	163	11	+152	120	197	-77	3,290	2,848	+442
2026/02/06	1,925	-25	-1.28	6,159	2,516	3,641	-1,125	158,464	+45.7	792	14	+778	104	205	-101	3,412	3,860	-448
2026/02/05	1,950	-90	-4.41	5,986	2,993	3,746	-753	159,632	+46.03	575	403	+172	165	277	-112	3,733	4,426	-693
2026/02/04	2,040	+185	+9.97	6,355	3,186	2,119	+1,067	160,273	+46.22	182	14	+168	414	272	+142	3,782	2,405	+1,377
2026/02/03	1,855	+70	+3.92	4,101	1,662	1,538	+124	159,229	+45.92	321	215	+106	182	89	+93	2,165	1,842	+323
2026/02/02	1,785	+40	+2.29	3,864	2,011	1,825	+186	159,293	+45.94	700	90	+610	91	84	+7	2,802	1,999	+803
2026/01/30	1,745	-45	-2.51	3,217	1,661	1,936	-275	159,207	+45.91	70	106	-36	115	111	+4	1,846	2,153	-307
2026/01/29	1,790	-110	-5.79	4,284	1,616	1,950	-334	159,486	+45.99	27	467	-440	159	324	-165	1,802	2,741	-939
2026/01/28	1,900	+80	+4.4	4,508	2,668	2,236	+432	159,885	+46.11	156	183	-27	90	242	-152	2,914	2,661	+253
2026/01/27	1,820	+80	+4.6	3,568	2,379	1,463	+916	159,380	+45.96	44	59	-15	122	121	+1	2,545	1,643	+902
2026/01/26	1,740	-60	-3.33	3,270	1,512	1,100	+412	158,416	+45.68	26	258	-232	109	161	-52	1,647	1,519	+128
2026/01/23	1,800	+140	+8.43	6,141	3,873	2,419	+1,454	158,126	+45.6	28	19	+9	348	272	+76	4,249	2,710	+1,539
2026/01/22	1,660	+100	+6.41	3,886	2,558	985	+1,573	156,507	+45.13	46	124	-78	294	174	+120	2,898	1,283	+1,615
2026/01/21	1,560	-55	-3.41	3,511	2,227	1,871	+356	154,895	+44.67	10	492	-482	72	206	-134	2,309	2,569	-260
2026/01/20	1,615	+35	+2.22	2,518	1,968	721	+1,247	154,504	+44.55	27	209	-182	76	75	+1	2,071	1,005	+1,066

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務