台光電－法人買賣

法人買賣

台光電最新法人買賣狀況

整理台光電最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進700張、佔全市場比重的63.58%；其中外資買進551張、佔全市場比重的50.05%；自營商買進25張、佔全市場比重的2.27%；投信買進124張、佔全市場比重的11.26%。

賣出部分三大法人合計賣出631張、佔全市場比重的57.31%；其中外資賣出574張、佔全市場比重的52.13%；自營商賣出44張、佔全市場比重的4%；投信賣出13張、佔全市場比重的1.18%。

總計三大法人當日對台光電持股淨買入(+)/淨賣出(-)張數為+69張，均價為NT$5,346元。

開盤價

5270

收盤價

5365

當日範圍

5210 - 5420

成交張數

1,101

開盤價(昨)

5380

收盤價(昨)

5375

昨日範圍

5320 - 5450

成交張數(昨)

1,368

成交金額

58.86億

成交金額(昨)

73.55億

52週範圍

1105 - 6350

發行股數

4億

市值

2兆

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

5270

收盤價

5365

成交張數

1,101

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	551	574	-23	買→連2賣
	金額(元)	29.5億	30.7億	-1億
	均價(元)	5345.66	5345.66	5345.66
	佔成交比重(%)	50.0%	52.1%	不適用
投信	張數	124	13	+111	連3賣→買
	金額(元)	6.6億	6949.4萬	+6億
	均價(元)	5345.66	5345.66	5345.66
	佔成交比重(%)	11.3%	1.2%	不適用
自營商	張數	25	44	-19	買→連5賣
	金額(元)	1.3億	2.4億	-1億
	均價(元)	5345.66	5345.66	5345.66
	佔成交比重(%)	2.3%	4.0%	不適用
三大法人	張數	700	631	+69	連3賣→買
	金額(元)	37.4億	33.7億	+4億
	均價(元)	5345.66	5345.66	5345.66
	佔成交比重(%)	63.6%	57.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

5270

收盤價

5365

成交張數

1,101

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	5,365	-10	-0.19	1,101	551	574	-23	155,593	+43.42	124	13	+111	25	44	-19	700	631	+69
2026/09/10	5,375	+0	+0	1,368	740	787	-47	155,616	+43.43	13	106	-93	22	27	-5	775	920	-145
2026/09/09	5,375	+35	+0.66	1,752	812	638	+174	155,704	+43.45	20	182	-162	91	128	-37	923	948	-25
2026/09/08	5,340	-155	-2.82	1,475	630	807	-177	155,529	+43.4	13	25	-12	80	141	-61	723	973	-250
2026/09/07	5,495	+80	+1.48	1,516	837	706	+131	155,708	+43.45	70	39	+31	44	61	-17	951	806	+145
2026/09/04	5,415	+125	+2.36	1,702	888	909	-21	155,562	+43.41	6	215	-209	114	105	+9	1,008	1,229	-221
2026/09/03	5,290	-155	-2.85	1,640	765	916	-151	155,567	+43.42	12	111	-99	116	129	-13	893	1,156	-263
2026/09/02	5,445	-195	-3.46	1,490	687	903	-216	155,656	+43.44	29	149	-120	97	84	+13	813	1,136	-323
2026/09/01	5,640	+155	+2.83	1,770	809	998	-189	155,872	+43.5	151	38	+113	73	59	+14	1,033	1,095	-62
2026/08/31	5,485	-5	-0.09	1,999	1,428	1,277	+151	156,143	+43.58	10	198	-188	83	66	+17	1,521	1,541	-20
2026/08/28	5,490	+0	+0.27	1,985	1,035	989	+46	155,876	+43.5	29	200	-171	63	89	-26	1,127	1,278	-151
2026/08/27	5,500	-395	-6.7	3,476	1,195	1,410	-215	155,852	+43.5	139	454	-315	379	286	+93	1,713	2,150	-437
2026/08/26	5,895	+300	+5.36	1,872	955	903	+52	156,039	+43.55	175	131	+44	51	72	-21	1,181	1,106	+75
2026/08/25	5,595	+165	+3.04	1,867	972	953	+19	155,985	+43.53	135	282	-147	130	61	+69	1,237	1,296	-59
2026/08/24	5,430	-250	-4.4	1,846	993	846	+147	155,974	+43.53	62	257	-195	95	53	+42	1,150	1,156	-6
2026/08/21	5,680	-305	-5.1	2,569	1,646	1,267	+379	155,829	+43.49	22	431	-409	140	60	+80	1,808	1,758	+50
2026/08/20	5,985	+105	+1.79	2,515	1,753	1,177	+576	155,456	+43.38	68	23	+45	64	57	+7	1,885	1,257	+628
2026/08/19	5,880	-325	-5.24	3,119	2,177	2,100	+77	154,878	+43.22	25	216	-191	119	135	-16	2,321	2,451	-130
2026/08/18	6,205	-145	-2.28	2,006	1,486	1,058	+428	154,805	+43.2	45	213	-168	57	43	+14	1,588	1,314	+274
2026/08/17	6,350	+185	+3	1,911	1,015	874	+141	154,451	+43.1	120	118	+2	161	53	+108	1,296	1,045	+251
2026/08/14	6,165	+475	+8.35	2,987	1,875	1,279	+596	154,297	+43.06	183	13	+170	140	170	-30	2,198	1,462	+736
2026/08/13	5,690	-40	-0.7	1,569	884	935	-51	153,692	+42.89	6	21	-15	34	40	-6	924	996	-72
2026/08/12	5,730	+195	+3.52	1,636	918	613	+305	153,743	+42.91	90	33	+57	114	110	+4	1,122	756	+366
2026/08/11	5,535	+245	+4.63	2,827	1,825	1,565	+260	153,450	+42.82	121	3	+118	149	160	-11	2,095	1,728	+367
2026/08/10	5,290	+50	+0.95	1,973	1,044	1,040	+4	153,170	+42.75	126	2	+124	71	69	+2	1,241	1,111	+130
2026/08/07	5,240	-65	-1.23	1,363	743	783	-40	153,129	+42.74	10	19	-9	43	44	-1	796	846	-50
2026/08/06	5,305	+60	+1.14	1,863	981	1,002	-21	153,161	+42.74	109	6	+103	45	69	-24	1,135	1,077	+58
2026/08/05	5,245	+105	+2.04	2,478	1,308	1,207	+101	153,160	+42.74	68	165	-97	52	85	-33	1,428	1,457	-29
2026/08/04	5,140	+160	+3.21	2,925	1,512	1,514	-2	153,044	+42.71	169	12	+157	94	165	-71	1,775	1,691	+84
2026/08/03	4,980	+235	+4.95	4,184	1,428	2,814	-1,386	153,035	+42.71	490	2	+488	151	227	-76	2,069	3,043	-974
2026/07/31	4,745	+430	+9.97	1,419	760	1,202	-442	154,413	+43.09	5	10	-5	37	9	+28	802	1,221	-419
2026/07/30	4,315	+215	+5.24	5,460	2,684	3,655	-971	154,868	+43.22	348	0	+348	223	192	+31	3,255	3,847	-592
2026/07/29	4,100	-310	-7.03	3,502	2,219	2,168	+51	155,880	+43.5	74	68	+6	166	150	+16	2,459	2,386	+73
2026/07/28	4,410	-405	-8.41	2,371	1,334	1,346	-12	155,870	+43.5	62	101	-39	141	90	+51	1,537	1,537	+0
2026/07/27	4,815	+60	+1.26	1,444	795	822	-27	155,926	+43.52	65	89	-24	73	72	+1	933	983	-50
2026/07/24	4,755	-340	-6.67	1,979	865	1,179	-314	155,961	+43.53	26	19	+7	118	99	+19	1,009	1,297	-288
2026/07/23	5,095	-30	-0.59	1,471	949	991	-42	156,348	+43.63	40	0	+40	59	34	+25	1,048	1,025	+23
2026/07/22	5,125	+295	+6.11	2,288	1,171	1,428	-257	156,290	+43.62	249	18	+231	72	110	-38	1,492	1,556	-64
2026/07/21	4,830	+435	+9.9	2,947	1,380	2,050	-670	156,577	+43.7	336	34	+302	65	125	-60	1,781	2,209	-428
2026/07/20	4,395	-100	-2.22	3,221	2,144	2,069	+75	157,258	+43.89	70	113	-43	162	122	+40	2,376	2,304	+72
2026/07/17	4,495	-495	-9.92	3,166	2,021	1,771	+250	157,277	+43.89	74	35	+39	192	117	+75	2,287	1,923	+364
2026/07/16	4,990	-90	-1.77	1,351	736	820	-84	157,009	+43.82	13	4	+9	95	39	+56	844	863	-19
2026/07/15	5,080	+110	+2.21	1,341	805	860	-55	157,090	+43.84	124	24	+100	51	106	-55	980	990	-10
2026/07/14	4,970	-155	-3.02	2,517	1,513	1,417	+96	157,164	+43.86	46	6	+40	180	127	+53	1,739	1,550	+189
2026/07/13	5,125	-170	-3.21	1,879	1,090	1,091	-1	157,095	+43.84	54	38	+16	107	112	-5	1,251	1,241	+10
2026/07/09	5,295	-20	-0.38	1,991	945	1,366	-421	157,068	+43.83	127	11	+116	70	53	+17	1,142	1,430	-288
2026/07/08	5,315	+95	+1.82	2,643	1,550	1,210	+340	157,510	+43.96	144	24	+120	61	79	-18	1,755	1,313	+442
2026/07/07	5,220	-255	-4.66	4,028	2,262	2,608	-346	157,147	+43.86	241	148	+93	125	222	-97	2,628	2,978	-350
2026/07/06	5,475	-605	-9.95	3,512	691	2,146	-1,455	157,502	+43.96	322	71	+251	273	156	+117	1,286	2,373	-1,087
2026/07/03	6,080	+425	+7.52	3,177	1,585	1,250	+335	158,974	+44.37	123	8	+115	239	201	+38	1,947	1,459	+488
2026/07/02	5,655	+120	+2.17	983	390	426	-36	158,639	+44.27	10	4	+6	68	14	+54	468	444	+24
2026/07/01	5,535	+145	+2.69	990	374	313	+61	158,672	+44.28	5	172	-167	50	7	+43	429	492	-63
2026/06/30	5,390	-60	-1.1	1,199	671	782	-111	158,625	+44.27	3	212	-209	70	7	+63	744	1,001	-257
2026/06/29	5,450	+195	+3.71	954	746	674	+72	158,756	+44.31	3	34	-31	2	23	-21	751	731	+20
2026/06/26	5,255	-385	-6.83	1,392	1,057	959	+98	158,692	+44.29	2	47	-45	33	26	+7	1,092	1,032	+60
2026/06/25	5,640	+80	+1.44	1,253	1,019	665	+354	158,590	+44.26	21	7	+14	3	112	-109	1,043	784	+259
2026/06/24	5,560	-140	-2.46	1,758	1,157	1,322	-165	158,235	+44.16	38	18	+20	23	33	-10	1,218	1,373	-155
2026/06/23	5,700	-125	-2.15	2,139	1,456	988	+468	158,400	+44.21	1	75	-74	41	82	-41	1,498	1,145	+353
2026/06/22	5,825	+225	+4.02	2,031	1,449	1,018	+431	157,936	+44.08	20	36	-16	32	25	+7	1,501	1,079	+422
2026/06/18	5,600	+400	+7.69	1,928	1,244	526	+718	157,326	+43.91	64	24	+40	209	66	+143	1,517	616	+901
2026/06/17	5,200	+80	+1.56	2,440	1,294	1,056	+238	156,594	+43.7	43	98	-55	114	185	-71	1,451	1,339	+112
2026/06/16	5,120	+90	+1.79	2,172	1,438	790	+648	156,405	+43.65	8	46	-38	131	162	-31	1,577	998	+579
2026/06/15	5,030	+200	+4.14	2,220	1,476	874	+602	155,756	+43.47	42	49	-7	106	98	+8	1,624	1,021	+603
2026/06/12	4,830	-265	-5.2	4,224	1,265	1,978	-713	155,253	+43.33	91	275	-184	380	377	+3	1,736	2,630	-894
2026/06/11	5,095	+155	+3.14	2,793	1,662	1,560	+102	155,945	+43.52	55	67	-12	109	73	+36	1,826	1,700	+126
2026/06/10	4,940	-125	-2.47	2,802	1,673	1,370	+303	155,842	+43.49	107	9	+98	202	245	-43	1,982	1,624	+358
2026/06/09	5,065	+295	+6.18	2,437	932	1,214	-282	155,592	+43.42	315	17	+298	115	145	-30	1,362	1,376	-14
2026/06/08	4,770	-115	-2.35	2,668	1,460	1,454	+6	155,859	+43.5	92	99	-7	140	126	+14	1,692	1,679	+13
2026/06/05	4,885	+55	+1.14	2,910	1,496	1,478	+18	155,877	+43.5	125	20	+105	165	183	-18	1,786	1,681	+105
2026/06/04	4,830	+0	+0	1,722	1,048	996	+52	155,925	+43.52	39	40	-1	55	42	+13	1,142	1,078	+64
2026/06/03	4,830	-30	-0.62	2,199	1,156	954	+202	155,914	+43.51	72	148	-76	63	55	+8	1,291	1,157	+134
2026/06/02	4,860	-210	-4.14	2,173	1,124	1,116	+8	155,711	+43.46	3	144	-141	172	235	-63	1,299	1,495	-196
2026/06/01	5,070	-50	-0.98	2,274	1,511	793	+718	155,702	+43.45	10	664	-654	79	103	-24	1,600	1,560	+40
2026/05/29	5,120	+65	+1.29	3,688	2,658	2,807	-149	154,991	+43.25	158	67	+91	63	43	+20	2,879	2,917	-38
2026/05/28	5,055	-250	-4.71	2,290	2,111	1,831	+280	155,148	+43.3	168	152	+16	140	77	+63	2,419	2,060	+359
2026/05/27	5,305	+15	+0.28	2,342	1,517	1,165	+352	155,337	+43.35	163	19	+144	46	49	-3	1,726	1,233	+493
2026/05/26	5,290	-215	-3.91	2,917	1,379	1,449	-70	154,986	+43.25	88	156	-68	140	207	-67	1,607	1,812	-205
2026/05/25	5,505	+500	+9.99	1,801	824	507	+317	155,065	+43.28	2	13	-11	122	68	+54	948	588	+360
2026/05/22	5,005	+315	+6.72	3,038	1,808	1,537	+271	154,966	+43.25	252	21	+231	176	174	+2	2,236	1,732	+504
2026/05/21	4,690	+295	+6.71	2,512	1,603	1,043	+560	154,630	+43.15	28	144	-116	96	51	+45	1,727	1,238	+489
2026/05/20	4,395	-140	-3.09	1,950	1,211	852	+359	154,094	+43	2	171	-169	77	232	-155	1,290	1,255	+35
2026/05/19	4,535	-10	-0.22	1,921	1,065	764	+301	153,722	+42.9	22	232	-210	71	103	-32	1,158	1,099	+59
2026/05/18	4,545	-70	-1.52	3,424	2,111	1,831	+280	153,444	+42.82	168	152	+16	140	77	+63	2,419	2,060	+359
2026/05/15	4,615	-305	-6.2	2,616	1,040	1,147	-107	153,165	+42.75	24	203	-179	185	254	-69	1,249	1,604	-355
2026/05/14	4,920	-10	-0.2	2,342	1,128	950	+178	153,238	+42.77	182	9	+173	63	108	-45	1,373	1,067	+306
2026/05/13	4,930	+30	+0.61	1,934	919	624	+295	153,076	+42.72	284	33	+251	110	105	+5	1,313	762	+551
2026/05/12	4,900	+50	+1.03	2,661	1,521	1,126	+395	152,777	+42.64	322	44	+278	183	215	-32	2,026	1,385	+641
2026/05/11	4,850	+100	+2.11	2,729	1,519	1,438	+81	152,381	+42.53	223	105	+118	49	49	+0	1,791	1,592	+199
2026/05/08	4,750	-210	-4.23	2,812	1,189	1,327	-138	152,323	+42.51	110	107	+3	147	189	-42	1,446	1,623	-177
2026/05/07	4,960	+10	+0.2	2,631	1,171	1,206	-35	152,441	+42.54	121	78	+43	130	91	+39	1,422	1,375	+47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務