2385
130
TWD+1.50 (1.17%)
2026.05.21收盤
群光－現股當沖
群光最新現股當沖狀況
整理群光最新(2026/04/24) 當沖狀況。整體成交張數為809張，佔整體市場成交張數的22.37%。當日現股當沖之總損益為+17萬元、每張平均損益則為+210元。
開盤價
129
收盤價
130
當日範圍
128 - 132
成交張數
4,468
開盤價(昨)
125.5
收盤價(昨)
128.5
昨日範圍
124.5 - 128.5
成交張數(昨)
3,866
成交金額
5.84億
成交金額(昨)
4.90億
52週範圍
113 - 169
發行股數
8億
市值
988億
現股當沖－歷史逐日資訊
開盤價
129
收盤價
130
成交張數
4,468
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 125 | -1 | -0.79 | 3,616 | 45,398.36 | 809 | 22.37 | 10,163.8 | 22.39 | 10,180.8 | 22.43 | +17 | +210.14 | 0 | 0 |
| 2026/04/23 | 126 | +1 | +0.8 | 7,275 | 91,958.54 | 2,356 | 32.38 | 29,804.15 | 32.41 | 29,809.2 | 32.42 | +5.05 | +21.43 | 4 | 0.05 |
| 2026/04/22 | 125 | +0 | +0 | 4,154 | 52,120.15 | 853 | 20.53 | 10,675.05 | 20.48 | 10,700 | 20.53 | +24.95 | +292.5 | 0 | 0 |
| 2026/04/21 | 125 | +3 | +2.46 | 4,098 | 50,871.36 | 867 | 21.15 | 10,742.55 | 21.12 | 10,774.3 | 21.18 | +31.75 | +366.21 | 0 | 0 |
| 2026/04/20 | 122 | -3.5 | -2.79 | 5,432 | 66,996.3 | 1,002 | 18.45 | 12,371.55 | 18.47 | 12,406.9 | 18.52 | +35.35 | +352.79 | 0 | 0 |
| 2026/04/17 | 125.5 | -0.5 | -0.4 | 4,518 | 56,771.35 | 1,223 | 27.07 | 15,382.45 | 27.1 | 15,384 | 27.1 | +1.55 | +12.67 | 0 | 0 |
| 2026/04/16 | 126 | +1 | +0.8 | 4,494 | 56,574.03 | 1,501 | 33.4 | 18,901.85 | 33.41 | 18,913.65 | 33.43 | +11.8 | +78.61 | 0 | 0 |
| 2026/04/15 | 125 | +1 | +0.81 | 3,569 | 44,567.23 | 849 | 23.79 | 10,594.15 | 23.77 | 10,611.9 | 23.81 | +17.75 | +209.07 | 5 | 0.14 |
| 2026/04/14 | 124 | -1 | -0.8 | 2,950 | 36,779.07 | 761 | 25.8 | 9,509.5 | 25.86 | 9,482.75 | 25.78 | -26.75 | -351.51 | 0 | 0 |
| 2026/04/13 | 125 | +0.5 | +0.4 | 3,139 | 39,114.71 | 518 | 16.5 | 6,429.05 | 16.44 | 6,449.1 | 16.49 | +20.05 | +387.07 | 0 | 0 |
| 2026/04/10 | 124.5 | +0 | +0 | 2,034 | 25,346.47 | 275 | 13.52 | 3,423.4 | 13.51 | 3,425.15 | 13.51 | +1.75 | +63.64 | 0 | 0 |
| 2026/04/09 | 124.5 | +1 | +0.81 | 3,059 | 37,981.66 | 612 | 20.01 | 7,586.1 | 19.97 | 7,599.4 | 20.01 | +13.3 | +217.32 | 1 | 0.03 |
| 2026/04/08 | 123.5 | +2 | +1.65 | 3,098 | 38,183.37 | 412 | 13.3 | 5,068.3 | 13.27 | 5,076.35 | 13.29 | +8.05 | +195.39 | 0 | 0 |
| 2026/04/07 | 121.5 | +0.5 | +0.41 | 2,858 | 34,816.26 | 698 | 24.42 | 8,483.45 | 24.37 | 8,512.5 | 24.45 | +29.05 | +416.19 | 1 | 0.03 |
| 2026/04/02 | 121 | +1 | +0.83 | 3,610 | 43,676.99 | 632 | 17.51 | 7,645.7 | 17.51 | 7,660.3 | 17.54 | +14.6 | +231.01 | 0 | 0 |
| 2026/04/01 | 120 | +0.5 | +0.42 | 4,289 | 51,820.58 | 380 | 8.86 | 4,592.1 | 8.86 | 4,604.95 | 8.89 | +12.85 | +338.16 | 0 | 0 |
| 2026/03/31 | 119.5 | -2.5 | -2.05 | 4,079 | 49,107.35 | 949 | 23.27 | 11,453.8 | 23.32 | 11,448.85 | 23.31 | -4.95 | -52.16 | 0 | 0 |
| 2026/03/30 | 122 | -1 | -0.81 | 2,543 | 30,941.85 | 738 | 29.02 | 8,972.85 | 29 | 8,981 | 29.03 | +8.15 | +110.43 | 0 | 0 |
| 2026/03/27 | 123 | +1 | +0.82 | 4,118 | 49,882.94 | 844 | 20.49 | 10,134.3 | 20.32 | 10,260.4 | 20.57 | +126.1 | +1,494.08 | 3 | 0.07 |
| 2026/03/26 | 122 | -1 | -0.81 | 3,263 | 39,907.97 | 449 | 13.76 | 5,491.3 | 13.76 | 5,492.7 | 13.76 | +1.4 | +31.18 | 0 | 0 |
| 2026/03/25 | 123 | +3 | +2.5 | 4,318 | 52,815.89 | 418 | 9.68 | 5,099.1 | 9.65 | 5,126.95 | 9.71 | +27.85 | +666.27 | 0 | 0 |
| 2026/03/24 | 120 | -1 | -0.83 | 4,199 | 50,358.27 | 909 | 21.65 | 10,900.95 | 21.65 | 10,900.8 | 21.65 | -0.15 | -1.65 | 0 | 0 |
| 2026/03/23 | 121 | -3.5 | -2.81 | 4,952 | 59,703.93 | 1,012 | 20.44 | 12,178.6 | 20.4 | 12,238.15 | 20.5 | +59.55 | +588.44 | 0 | 0 |
| 2026/03/20 | 124.5 | +4 | +3.32 | 15,234 | 186,942.18 | 2,937 | 19.28 | 35,320.4 | 18.89 | 35,942.7 | 19.23 | +622.3 | +2,118.83 | 0 | 0 |
| 2026/03/19 | 120.5 | -2.5 | -2.03 | 5,253 | 63,388.95 | 1,209 | 23.02 | 14,613.05 | 23.05 | 14,619.75 | 23.06 | +6.7 | +55.42 | 1 | 0.02 |
| 2026/03/18 | 123 | -0.5 | -0.4 | 4,916 | 60,787.42 | 996 | 20.26 | 12,311.25 | 20.25 | 12,398.35 | 20.4 | +87.1 | +874.5 | 0 | 0 |
| 2026/03/17 | 123.5 | +0 | +0 | 4,988 | 61,486.6 | 873 | 17.5 | 10,738.35 | 17.46 | 10,776.1 | 17.53 | +37.75 | +432.42 | 0 | 0 |
| 2026/03/16 | 123.5 | -0.5 | -0.4 | 3,830 | 47,002.01 | 1,033 | 26.97 | 12,660.1 | 26.94 | 12,691.8 | 27 | +31.7 | +306.87 | 1 | 0.03 |
| 2026/03/13 | 124 | +0 | +0 | 4,171 | 51,242.39 | 1,304 | 31.27 | 15,964.6 | 31.16 | 16,073.4 | 31.37 | +108.8 | +834.36 | 2 | 0.05 |
| 2026/03/12 | 124 | -1 | -0.8 | 5,646 | 69,313.11 | 1,572 | 27.84 | 19,274.75 | 27.81 | 19,345.65 | 27.91 | +70.9 | +451.02 | 1 | 0.02 |
| 2026/03/11 | 125 | +1 | +0.81 | 9,555 | 115,885.75 | 4,359 | 45.62 | 52,473.35 | 45.28 | 52,766.55 | 45.53 | +293.2 | +672.63 | 11 | 0.12 |
| 2026/03/10 | 124 | +0.5 | +0.4 | 3,040 | 37,620.89 | 734 | 24.14 | 9,093.1 | 24.17 | 9,091.35 | 24.17 | -1.75 | -23.84 | 0 | 0 |
| 2026/03/09 | 123.5 | -2 | -1.59 | 5,199 | 64,042.63 | 1,610 | 30.97 | 19,775.25 | 30.88 | 19,862.1 | 31.01 | +86.85 | +539.44 | 0 | 0 |
| 2026/03/06 | 125.5 | +0 | +0 | 3,882 | 48,303.09 | 1,226 | 31.58 | 15,248.35 | 31.57 | 15,288.7 | 31.65 | +40.35 | +329.12 | 0 | 0 |
| 2026/03/05 | 125.5 | +1.5 | +1.21 | 3,518 | 44,005.75 | 707 | 20.1 | 8,835.1 | 20.08 | 8,842.05 | 20.09 | +6.95 | +98.3 | 0 | 0 |
| 2026/03/04 | 124 | -2 | -1.59 | 7,263 | 89,260.94 | 2,377 | 32.73 | 29,157.2 | 32.67 | 29,257.3 | 32.78 | +100.1 | +421.12 | 0 | 0 |
| 2026/03/03 | 126 | +0 | +0 | 4,398 | 55,136.14 | 1,139 | 25.9 | 14,263.75 | 25.87 | 14,296.2 | 25.93 | +32.45 | +284.9 | 0 | 0 |
| 2026/03/02 | 126 | +1 | +0.8 | 4,811 | 60,244.86 | 646 | 13.43 | 8,039.1 | 13.34 | 8,090.05 | 13.43 | +50.95 | +788.7 | 3 | 0.06 |
| 2026/02/26 | 125 | +1.5 | +1.21 | 6,126 | 76,159.87 | 1,500 | 24.49 | 18,537.1 | 24.34 | 18,642.35 | 24.48 | +105.25 | +701.67 | 0 | 0 |
| 2026/02/25 | 123.5 | +0 | +0 | 3,316 | 41,102.21 | 497 | 14.99 | 6,163.8 | 15 | 6,170.95 | 15.01 | +7.15 | +143.86 | 0 | 0 |
| 2026/02/24 | 123.5 | +1 | +0.82 | 3,770 | 46,884.32 | 703 | 18.65 | 8,729.05 | 18.62 | 8,750.45 | 18.66 | +21.4 | +304.41 | 0 | 0 |
| 2026/02/23 | 122.5 | +3 | +2.51 | 4,710 | 57,599.39 | 541 | 11.49 | 6,565.75 | 11.4 | 6,626.8 | 11.5 | +61.05 | +1,128.47 | 0 | 0 |
| 2026/02/11 | 119.5 | -0.5 | -0.42 | 2,449 | 29,286.6 | 258 | 10.54 | 3,082.1 | 10.52 | 3,087.7 | 10.54 | +5.6 | +217.05 | 0 | 0 |
| 2026/02/10 | 120 | +0 | +0 | 2,011 | 24,057.75 | 159 | 7.91 | 1,900.75 | 7.9 | 1,904.2 | 7.92 | +3.45 | +216.98 | 0 | 0 |
| 2026/02/09 | 120 | +0.5 | +0.42 | 2,185 | 26,168.34 | 329 | 15.06 | 3,936.2 | 15.04 | 3,946.6 | 15.08 | +10.4 | +316.11 | 0 | 0 |
| 2026/02/06 | 119.5 | +0.5 | +0.42 | 2,548 | 30,290.55 | 462 | 18.13 | 5,480.15 | 18.09 | 5,503 | 18.17 | +22.85 | +494.59 | 0 | 0 |
| 2026/02/05 | 119 | +1 | +0.85 | 4,652 | 55,632.8 | 1,151 | 24.74 | 13,749.65 | 24.72 | 13,752.45 | 24.72 | +2.8 | +24.33 | 0 | 0 |
| 2026/02/04 | 118 | +1 | +0.85 | 3,458 | 40,798.7 | 688 | 19.89 | 8,080.85 | 19.81 | 8,096.45 | 19.84 | +15.6 | +226.74 | 0 | 0 |
| 2026/02/03 | 117 | +1 | +0.86 | 2,335 | 27,235.74 | 498 | 21.33 | 5,804.65 | 21.31 | 5,812.05 | 21.34 | +7.4 | +148.59 | 0 | 0 |
| 2026/02/02 | 116 | -1 | -0.85 | 2,600 | 30,087.74 | 585 | 22.5 | 6,765.55 | 22.49 | 6,782.55 | 22.54 | +17 | +290.6 | 0 | 0 |
| 2026/01/30 | 117 | +0 | +0 | 3,944 | 45,827.25 | 518 | 13.13 | 5,991 | 13.07 | 6,019.4 | 13.13 | +28.4 | +548.26 | 1 | 0.03 |
| 2026/01/29 | 117 | -0.5 | -0.43 | 2,099 | 24,579.25 | 335 | 15.96 | 3,922.3 | 15.96 | 3,924.5 | 15.97 | +2.2 | +65.67 | 0 | 0 |
| 2026/01/28 | 117.5 | -0.5 | -0.42 | 4,410 | 51,748.49 | 777 | 17.62 | 9,115.65 | 17.62 | 9,153.6 | 17.69 | +37.95 | +488.42 | 0 | 0 |
| 2026/01/27 | 118 | -1 | -0.84 | 3,934 | 46,498.69 | 1,131 | 28.75 | 13,359.95 | 28.73 | 13,390.2 | 28.8 | +30.25 | +267.46 | 0 | 0 |
| 2026/01/26 | 119 | -1 | -0.83 | 4,493 | 53,525.46 | 767 | 17.07 | 9,137.05 | 17.07 | 9,157.05 | 17.11 | +20 | +260.76 | 0 | 0 |
| 2026/01/23 | 120 | +0.5 | +0.42 | 2,453 | 29,447.84 | 537 | 21.89 | 6,446.6 | 21.89 | 6,449.2 | 21.9 | +2.6 | +48.42 | 0 | 0 |
| 2026/01/22 | 119.5 | +1 | +0.84 | 3,183 | 38,082.77 | 691 | 21.71 | 8,251.9 | 21.67 | 8,272.5 | 21.72 | +20.6 | +298.12 | 0 | 0 |
| 2026/01/21 | 118.5 | -1 | -0.84 | 4,076 | 48,549.2 | 764 | 18.74 | 9,088.8 | 18.72 | 9,126.15 | 18.8 | +37.35 | +488.87 | 1 | 0.02 |
| 2026/01/20 | 119.5 | +0.5 | +0.42 | 3,617 | 43,365.82 | 674 | 18.63 | 8,072.4 | 18.61 | 8,089.45 | 18.65 | +17.05 | +252.97 | 0 | 0 |
| 2026/01/19 | 119 | +0 | +0 | 4,361 | 52,156.99 | 1,106 | 25.36 | 13,208.9 | 25.33 | 13,242.05 | 25.39 | +33.15 | +299.73 | 0 | 0 |
| 2026/01/16 | 119 | +0 | +0 | 4,024 | 47,811.23 | 1,057 | 26.27 | 12,535.15 | 26.22 | 12,567.75 | 26.29 | +32.6 | +308.42 | 0 | 0 |
| 2026/01/15 | 119 | +0 | +0 | 4,898 | 58,362.84 | 1,100 | 22.46 | 13,100.2 | 22.45 | 13,132.15 | 22.5 | +31.95 | +290.45 | 1 | 0.02 |
| 2026/01/14 | 119 | +3 | +2.59 | 5,776 | 68,490.82 | 1,122 | 19.43 | 13,237.8 | 19.33 | 13,355.7 | 19.5 | +117.9 | +1,050.8 | 1 | 0.02 |
| 2026/01/13 | 116 | -1 | -0.85 | 6,895 | 80,650.58 | 1,474 | 21.38 | 17,154.45 | 21.27 | 17,174.1 | 21.29 | +19.65 | +133.31 | 0 | 0 |
| 2026/01/12 | 117 | +1 | +0.86 | 3,008 | 35,155.17 | 674 | 22.41 | 7,872.25 | 22.39 | 7,886.1 | 22.43 | +13.85 | +205.49 | 0 | 0 |
| 2026/01/09 | 116 | +0 | +0 | 3,536 | 41,017.74 | 986 | 27.88 | 11,429.15 | 27.86 | 11,453.1 | 27.92 | +23.95 | +242.9 | 0 | 0 |
| 2026/01/08 | 116 | +0 | +0 | 4,783 | 55,602.03 | 1,345 | 28.12 | 15,635.75 | 28.12 | 15,667.05 | 28.18 | +31.3 | +232.71 | 0 | 0 |
| 2026/01/07 | 116 | +0.5 | +0.43 | 9,399 | 109,399.93 | 2,248 | 23.92 | 26,130.9 | 23.89 | 26,194.2 | 23.94 | +63.3 | +281.58 | 0 | 0 |
| 2026/01/06 | 115.5 | +2.5 | +2.21 | 5,848 | 67,228.2 | 1,196 | 20.45 | 13,711.45 | 20.4 | 13,735.95 | 20.43 | +24.5 | +204.85 | 0 | 0 |
| 2026/01/05 | 113 | -3.5 | -3 | 6,945 | 79,387.36 | 979 | 14.1 | 11,233.7 | 14.15 | 11,256.35 | 14.18 | +22.65 | +231.36 | 1 | 0.01 |
| 2026/01/02 | 116.5 | -0.5 | -0.43 | 6,310 | 73,928.5 | 1,273 | 20.17 | 14,932.5 | 20.2 | 14,991.1 | 20.28 | +58.6 | +460.33 | 1 | 0.02 |
| 2025/12/31 | 117 | -1 | -0.85 | 4,411 | 51,585.66 | 1,037 | 23.51 | 12,115.15 | 23.49 | 12,151 | 23.55 | +35.85 | +345.71 | 3 | 0.07 |
| 2025/12/30 | 118 | +1 | +0.85 | 3,775 | 44,128.1 | 612 | 16.21 | 7,149.55 | 16.2 | 7,171.65 | 16.25 | +22.1 | +361.11 | 2 | 0.05 |
| 2025/12/29 | 117 | +2 | +1.74 | 4,910 | 57,324.98 | 735 | 14.97 | 8,564.05 | 14.94 | 8,593.3 | 14.99 | +29.25 | +397.96 | -- | -- |
| 2025/12/26 | 115 | -3 | -2.54 | 4,986 | 57,554.24 | 817 | 16.39 | 9,416.75 | 16.36 | 9,459.1 | 16.44 | +42.35 | +518.36 | -- | -- |
| 2025/12/19 | 115.5 | +2 | +1.76 | 3,404 | 39,250.5 | 606 | 17.8 | 6,987.2 | 17.8 | 6,980.85 | 17.79 | -6.35 | -104.79 | -- | -- |
| 2025/12/18 | 113.5 | -0.5 | -0.44 | 1,922 | 21,948.41 | 551 | 28.67 | 6,277.6 | 28.6 | 6,305.95 | 28.73 | +28.35 | +514.52 | -- | -- |
| 2025/12/17 | 114 | +0 | +0 | 3,453 | 39,713.64 | 786 | 22.76 | 9,027.55 | 22.73 | 9,099.25 | 22.91 | +71.7 | +912.21 | -- | -- |
| 2025/12/16 | 114 | +0.5 | +0.44 | 2,421 | 27,529.61 | 738 | 30.48 | 8,383.65 | 30.45 | 8,401.6 | 30.52 | +17.95 | +243.22 | -- | -- |
| 2025/12/15 | 113.5 | -0.5 | -0.44 | 1,376 | 15,699.57 | 205 | 14.9 | 2,336.6 | 14.88 | 2,342.55 | 14.92 | +5.95 | +290.24 | -- | -- |
| 2025/11/26 | 118 | +1.5 | +1.29 | 3,084 | 36,883.89 | 716 | 22.81 | 8,393.65 | 22.76 | 8,428.8 | 22.85 | +35.15 | +490.92 | -- | -- |
| 2025/11/25 | 116.5 | -1 | -0.85 | 3,313 | 38,737.16 | 686 | 20.71 | 8,016 | 20.69 | 8,033.5 | 20.74 | +17.5 | +255.1 | -- | -- |
| 2025/11/24 | 117.5 | -0.5 | -0.42 | 3,935 | 46,140.07 | 900 | 22.87 | 10,556.8 | 22.88 | 10,588.8 | 22.95 | +32 | +355.56 | -- | -- |
| 2025/11/21 | 118 | -2 | -1.67 | 4,282 | 50,785.79 | 479 | 11.19 | 5,678.85 | 11.18 | 5,694 | 11.21 | +15.15 | +316.28 | -- | -- |
| 2025/11/20 | 120 | +1.5 | +1.27 | 2,095 | 25,161.37 | 491 | 23.44 | 5,893 | 23.42 | 5,908.5 | 23.48 | +15.5 | +315.68 | -- | -- |
| 2025/11/19 | 118.5 | -2 | -1.66 | 4,151 | 49,717.76 | 579 | 13.95 | 6,915.2 | 13.91 | 6,973.5 | 14.03 | +58.3 | +1,006.91 | -- | -- |
| 2025/11/18 | 120.5 | -4.5 | -3.6 | 3,780 | 45,928.34 | 772 | 20.42 | 9,430.85 | 20.53 | 9,469.7 | 20.62 | +38.85 | +503.24 | -- | -- |
| 2025/11/17 | 125 | -1.5 | -1.19 | 2,136 | 26,713.81 | 459 | 21.49 | 5,745.8 | 21.51 | 5,752.25 | 21.53 | +6.45 | +140.52 | -- | -- |
| 2025/11/14 | 126.5 | -0.5 | -0.39 | 2,127 | 27,087.32 | 654 | 30.75 | 8,314.7 | 30.7 | 8,342.15 | 30.8 | +27.45 | +419.72 | -- | -- |
| 2025/11/13 | 127 | +1 | +0.79 | 2,143 | 27,283.98 | 749 | 34.95 | 9,548.7 | 35 | 9,562.9 | 35.05 | +14.2 | +189.59 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
