群光－法人買賣

法人買賣

群光最新法人買賣狀況

整理群光最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進1,261張、佔全市場比重的69.98%；其中外資買進1,152張、佔全市場比重的63.93%；自營商買進49張、佔全市場比重的2.72%；投信買進60張、佔全市場比重的3.33%。

賣出部分三大法人合計賣出431張、佔全市場比重的23.92%；其中外資賣出420張、佔全市場比重的23.31%；自營商賣出9張、佔全市場比重的0.5%；投信賣出2張、佔全市場比重的0.11%。

總計三大法人當日對群光持股淨買入(+)/淨賣出(-)張數為+830張，均價為NT$104元。

開盤價

104.5

收盤價

105.5

當日範圍

103.5 - 105.5

成交張數

1,337

開盤價(昨)

102.5

收盤價(昨)

105

昨日範圍

102 - 105.5

成交張數(昨)

1,802

成交金額

1.40億

成交金額(昨)

1.88億

52週範圍

101 - 146.5

發行股數

8億

市值

808億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

104.5

收盤價

105.5

成交張數

1,337

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,152	420	+732	賣→買
	金額(元)	1.2億	4382.9萬	+7639萬
	均價(元)	104.36	104.36	104.36
	佔成交比重(%)	63.9%	23.3%	不適用
投信	張數	60	2	+58	賣→連2買
	金額(元)	626.1萬	20.9萬	+605萬
	均價(元)	104.36	104.36	104.36
	佔成交比重(%)	3.3%	0.1%	不適用
自營商	張數	49	9	+40	連2賣→連3買
	金額(元)	511.3萬	93.9萬	+417萬
	均價(元)	104.36	104.36	104.36
	佔成交比重(%)	2.7%	0.5%	不適用
三大法人	張數	1,261	431	+830	賣→買
	金額(元)	1.3億	4497.7萬	+8662萬
	均價(元)	104.36	104.36	104.36
	佔成交比重(%)	70.0%	23.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

104.5

收盤價

105.5

成交張數

1,337

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	105	+1.5	+1.45	1,802	1,152	420	+732	186,013	+24.29	60	2	+58	49	9	+40	1,261	431	+830
2026/09/10	103.5	-3	-2.82	2,998	577	2,024	-1,447	185,244	+24.19	103	30	+73	31	24	+7	711	2,078	-1,367
2026/09/09	106.5	+1	+0.95	2,563	1,720	727	+993	186,101	+24.3	9	11	-2	23	17	+6	1,752	755	+997
2026/09/08	105.5	-5	-4.52	5,370	1,456	3,055	-1,599	184,877	+24.14	35	6	+29	72	85	-13	1,563	3,146	-1,583
2026/09/07	110.5	+0	+0	2,873	1,220	1,610	-390	186,136	+24.31	101	8	+93	56	60	-4	1,377	1,678	-301
2026/09/04	110.5	+3	+2.79	3,414	2,274	431	+1,843	185,828	+24.27	29	6	+23	100	16	+84	2,403	453	+1,950
2026/09/03	107.5	-2	-1.83	3,457	1,170	2,515	-1,345	184,517	+24.1	21	80	-59	18	68	-50	1,209	2,663	-1,454
2026/09/02	109.5	+2.5	+2.34	2,450	1,123	632	+491	184,932	+24.15	5	55	-50	20	43	-23	1,148	730	+418
2026/09/01	107	+0.5	+0.47	4,935	3,501	605	+2,896	184,906	+24.15	152	41	+111	37	63	-26	3,690	709	+2,981
2026/08/31	106.5	-1.5	-1.39	4,668	3,804	3,411	+393	182,413	+23.82	10	0	+10	12	64	-52	3,826	3,475	+351
2026/08/28	108	+0	+0	2,669	1,409	1,334	+75	181,822	+23.75	1	11	-10	2	27	-25	1,412	1,372	+40
2026/08/27	108	+1	+0.93	4,922	2,641	1,518	+1,123	181,433	+23.69	1	28	-27	31	53	-22	2,673	1,599	+1,074
2026/08/26	107	+1	+0.94	1,754	1,080	488	+592	180,139	+23.53	8	20	-12	14	33	-19	1,102	541	+561
2026/08/25	106	+0.5	+0.47	1,682	1,160	633	+527	179,448	+23.44	16	5	+11	2	11	-9	1,178	649	+529
2026/08/24	105.5	-0.5	-0.47	1,005	522	304	+218	179,078	+23.39	7	4	+3	2	0	+2	531	308	+223
2026/08/21	106	-1	-0.93	1,489	679	563	+116	178,685	+23.34	29	0	+29	11	23	-12	719	586	+133
2026/08/20	107	+1	+0.94	1,551	1,135	277	+858	178,980	+23.37	2	6	-4	3	7	-4	1,140	290	+850
2026/08/19	106	+1.5	+1.44	2,195	1,665	359	+1,306	177,930	+23.24	15	146	-131	20	220	-200	1,700	725	+975
2026/08/18	104.5	-2.5	-2.34	2,018	366	905	-539	176,423	+23.04	53	11	+42	20	30	-10	439	946	-507
2026/08/17	107	-0.5	-0.47	1,652	532	1,015	-483	177,259	+23.15	143	3	+140	17	170	-153	692	1,188	-496
2026/08/14	107.5	+1.5	+1.42	3,094	1,604	583	+1,021	177,465	+23.18	26	6	+20	5	52	-47	1,635	641	+994
2026/08/13	106	+1	+0.95	5,935	3,559	1,065	+2,494	177,038	+23.12	63	1,914	-1,851	23	56	-33	3,645	3,035	+610
2026/08/12	105	+0.5	+0.48	3,021	1,981	939	+1,042	174,360	+22.77	18	1	+17	10	14	-4	2,009	954	+1,055
2026/08/11	104.5	+1.5	+1.46	3,325	2,309	994	+1,315	173,406	+22.65	30	16	+14	38	16	+22	2,377	1,026	+1,351
2026/08/10	103	+1.5	+1.48	2,836	1,267	781	+486	171,960	+22.46	27	22	+5	7	57	-50	1,301	860	+441
2026/08/07	101.5	-2	-1.93	4,320	1,338	2,119	-781	171,449	+22.39	31	111	-80	21	40	-19	1,390	2,270	-880
2026/08/06	103.5	-0.5	-0.48	5,227	2,661	2,120	+541	172,182	+22.49	29	151	-122	14	34	-20	2,704	2,305	+399
2026/08/05	104	+0	+0	3,716	2,549	2,036	+513	171,202	+22.36	30	156	-126	11	71	-60	2,590	2,263	+327
2026/08/04	104	-2	-1.89	2,552	997	1,646	-649	170,387	+22.25	5	158	-153	26	72	-46	1,028	1,876	-848
2026/08/03	106	+0	+0	3,059	2,086	1,507	+579	170,941	+22.32	6	255	-249	14	43	-29	2,106	1,805	+301
2026/07/31	106	+1.5	+1.44	7,151	5,291	1,216	+4,075	170,529	+22.27	87	3	+84	26	707	-681	5,404	1,926	+3,478
2026/07/30	104.5	+3	+2.96	4,293	3,656	1,646	+2,010	166,425	+21.73	9	8	+1	29	9	+20	3,694	1,663	+2,031
2026/07/29	101.5	-1.5	-1.46	5,355	1,416	3,109	-1,693	164,153	+21.44	16	0	+16	152	142	+10	1,584	3,251	-1,667
2026/07/28	103	-3	-2.83	2,918	1,007	1,779	-772	165,174	+21.57	10	0	+10	116	42	+74	1,133	1,821	-688
2026/07/27	106	-0.5	-0.47	2,242	1,359	1,343	+16	165,663	+21.63	17	0	+17	82	25	+57	1,458	1,368	+90
2026/07/24	106.5	+0.5	+0.47	4,098	2,397	2,178	+219	165,246	+21.58	11	0	+11	10	23	-13	2,418	2,201	+217
2026/07/23	106	-0.5	-0.47	3,813	2,442	1,446	+996	165,803	+21.65	3	1,007	-1,004	8	36	-28	2,453	2,489	-36
2026/07/22	106.5	+2	+1.91	6,317	3,979	1,645	+2,334	165,293	+21.59	7	1,049	-1,042	3	367	-364	3,989	3,061	+928
2026/07/21	104.5	+2	+1.95	4,532	3,392	636	+2,756	162,753	+21.25	13	1,107	-1,094	123	38	+85	3,528	1,781	+1,747
2026/07/20	102.5	+0	+0	5,823	3,790	2,017	+1,773	159,993	+20.89	17	1,207	-1,190	296	8	+288	4,103	3,232	+871
2026/07/17	102.5	-3	-2.84	6,905	3,963	2,533	+1,430	158,915	+20.75	8	2,043	-2,035	340	45	+295	4,311	4,621	-310
2026/07/16	105.5	+0	+0	3,943	3,194	1,630	+1,564	156,989	+20.5	28	959	-931	70	204	-134	3,292	2,793	+499
2026/07/15	105.5	+1	+0.96	2,187	1,355	1,068	+287	155,061	+20.25	36	43	-7	17	14	+3	1,408	1,125	+283
2026/07/14	104.5	-1.5	-1.42	5,182	2,940	2,602	+338	154,296	+20.15	118	57	+61	336	37	+299	3,394	2,696	+698
2026/07/13	106	-1	-0.93	3,724	2,410	2,186	+224	153,865	+20.09	21	105	-84	54	11	+43	2,485	2,302	+183
2026/07/09	107	-0.5	-0.47	4,291	3,088	1,144	+1,944	153,731	+20.08	41	28	+13	8	20	-12	3,137	1,192	+1,945
2026/07/08	107.5	+0.5	+0.47	3,767	2,993	738	+2,255	153,766	+20.08	35	4	+31	48	11	+37	3,076	753	+2,323
2026/07/07	107	-0.5	-0.47	5,587	2,573	1,696	+877	151,769	+19.82	741	1,299	-558	180	20	+160	3,494	3,015	+479
2026/07/06	107.5	+0.5	+0.47	5,942	3,076	1,999	+1,077	152,055	+19.86	18	1,020	-1,002	56	9	+47	3,150	3,028	+122
2026/07/03	107	+1.5	+1.42	6,186	3,903	1,661	+2,242	150,555	+19.66	55	1,891	-1,836	48	8	+40	4,006	3,560	+446
2026/07/02	105.5	-1.5	-1.4	4,914	1,684	1,902	-218	147,816	+19.3	109	1,817	-1,708	111	46	+65	1,904	3,765	-1,861
2026/07/01	107	+3	+2.88	9,557	3,064	3,736	-672	147,652	+19.28	165	2,709	-2,544	60	40	+20	3,289	6,485	-3,196
2026/06/30	104	+3	+2.97	4,245	2,534	1,514	+1,020	147,811	+19.45	11	1,467	-1,456	48	40	+8	2,593	3,021	-428
2026/06/29	101	-1	-0.98	5,107	2,856	2,252	+604	147,043	+19.35	19	1,106	-1,087	90	116	-26	2,965	3,474	-509
2026/06/26	102	-4	-3.77	6,857	2,365	2,314	+51	146,797	+19.31	11	1,509	-1,498	218	108	+110	2,594	3,931	-1,337
2026/06/25	106	-2.5	-2.3	5,554	1,560	2,057	-497	147,009	+19.34	7	787	-780	94	555	-461	1,661	3,399	-1,738
2026/06/24	108.5	-1.5	-1.36	4,855	1,624	1,587	+37	146,434	+19.27	4	331	-327	64	80	-16	1,692	1,998	-306
2026/06/23	110	-4	-3.51	6,497	1,787	1,596	+191	146,541	+19.28	18	287	-269	76	145	-69	1,881	2,028	-147
2026/06/22	114	+0	+0	4,220	711	1,628	-917	147,509	+19.41	3	1,022	-1,019	96	51	+45	810	2,701	-1,891
2026/06/18	114	-1	-0.87	6,989	1,843	3,096	-1,253	148,166	+19.49	11	1,043	-1,032	232	104	+128	2,086	4,243	-2,157
2026/06/17	115	-1.5	-1.29	8,243	2,520	1,633	+887	149,020	+19.61	0	571	-571	425	283	+142	2,945	2,487	+458
2026/06/16	116.5	-5	-4.12	13,725	4,966	1,757	+3,209	146,382	+19.26	3	17	-14	173	945	-772	5,142	2,719	+2,423
2026/06/15	121.5	+0	-9.19	24,021	5,205	1,950	+3,255	143,413	+18.87	15	192	-177	173	2,818	-2,645	5,393	4,960	+433
2026/06/12	141	+2	+1.44	6,278	1,066	955	+111	140,543	+18.49	6	45	-39	23	235	-212	1,095	1,235	-140
2026/06/11	139	+0	+0	3,859	1,120	944	+176	140,206	+18.45	27	0	+27	46	84	-38	1,193	1,028	+165
2026/06/10	139	-0.5	-0.36	3,887	725	2,176	-1,451	140,009	+18.42	15	45	-30	83	89	-6	823	2,310	-1,487
2026/06/09	139.5	+3.5	+2.57	3,732	1,567	2,648	-1,081	141,247	+18.58	2	78	-76	14	67	-53	1,583	2,793	-1,210
2026/06/08	136	-7	-4.9	4,547	2,270	2,744	-474	140,738	+18.52	5	120	-115	65	74	-9	2,340	2,938	-598
2026/06/05	143	-3.5	-2.39	6,145	1,830	2,871	-1,041	140,691	+18.51	380	69	+311	127	68	+59	2,337	3,008	-671
2026/06/04	146.5	+1	+0.69	4,975	844	2,798	-1,954	141,363	+18.6	174	36	+138	137	32	+105	1,155	2,866	-1,711
2026/06/03	145.5	+2	+1.39	5,761	2,055	1,913	+142	143,611	+18.89	546	265	+281	25	22	+3	2,626	2,200	+426
2026/06/02	143.5	+2	+1.41	5,328	1,294	2,440	-1,146	143,327	+18.86	977	149	+828	7	139	-132	2,278	2,728	-450
2026/06/01	141.5	+6	+4.43	6,641	2,716	1,805	+911	144,808	+19.05	740	558	+182	44	454	-410	3,500	2,817	+683
2026/05/29	135.5	+3.5	+2.65	3,427	1,646	1,445	+201	143,934	+18.94	69	200	-131	107	41	+66	1,822	1,686	+136
2026/05/28	132	-3.5	-2.58	3,385	588	1,867	-1,279	143,900	+18.93	6	308	-302	314	22	+292	908	2,197	-1,289
2026/05/27	135.5	+2.5	+1.88	6,099	2,859	1,573	+1,286	144,680	+19.04	5	312	-307	131	104	+27	2,995	1,989	+1,006
2026/05/26	133	+2.5	+1.92	4,123	1,362	1,438	-76	143,632	+18.9	0	313	-313	307	64	+243	1,669	1,815	-146
2026/05/25	130.5	-1	-0.76	2,989	809	924	-115	143,456	+18.87	26	318	-292	194	24	+170	1,029	1,266	-237
2026/05/22	131.5	+1.5	+1.15	2,058	932	838	+94	143,576	+18.89	0	164	-164	141	90	+51	1,073	1,092	-19
2026/05/21	130	+1.5	+1.17	4,468	2,901	1,964	+937	143,457	+18.87	176	228	-52	1,135	150	+985	4,212	2,342	+1,870
2026/05/20	128.5	+4	+3.21	3,866	1,642	1,818	-176	142,198	+18.71	58	222	-164	64	20	+44	1,764	2,060	-296
2026/05/19	124.5	-2.5	-1.97	2,560	1,016	1,625	-609	142,191	+18.71	7	313	-306	194	30	+164	1,217	1,968	-751
2026/05/18	127	+3.5	+2.83	3,224	588	1,867	-1,279	142,345	+18.73	6	308	-302	314	22	+292	908	2,197	-1,289
2026/05/15	123.5	-3	-2.37	4,622	1,626	2,893	-1,267	143,597	+18.89	35	598	-563	219	69	+150	1,880	3,560	-1,680
2026/05/14	126.5	-2.5	-1.94	4,167	436	2,552	-2,116	144,478	+19.01	8	397	-389	199	186	+13	643	3,135	-2,492
2026/05/13	129	-6	-4.44	3,298	469	2,222	-1,753	146,147	+19.23	14	136	-122	16	86	-70	499	2,444	-1,945
2026/05/12	135	+0	+0	7,142	1,929	3,627	-1,698	147,794	+19.45	60	76	-16	50	134	-84	2,039	3,837	-1,798
2026/05/11	135	+1	+0.75	3,835	1,572	1,600	-28	150,034	+19.74	177	323	-146	304	93	+211	2,053	2,016	+37
2026/05/08	134	+3	+2.29	4,903	1,693	1,968	-275	149,968	+19.73	1,232	503	+729	21	69	-48	2,946	2,540	+406
2026/05/07	131	+2.5	+1.95	4,440	1,821	1,842	-21	150,414	+19.79	547	294	+253	51	22	+29	2,419	2,158	+261

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務