群光－法人買賣

法人買賣

群光最新法人買賣狀況

整理群光最新交易日(2026/11/13) 法人買賣狀況。買進部分三大法人合計買進1,394張、佔全市場比重的60.77%；其中外資買進1,282張、佔全市場比重的55.88%；自營商買進97張、佔全市場比重的4.23%；投信買進15張、佔全市場比重的0.65%。

賣出部分三大法人合計賣出1,025張、佔全市場比重的44.68%；其中外資賣出939張、佔全市場比重的40.93%；自營商賣出15張、佔全市場比重的0.65%；投信賣出71張、佔全市場比重的3.1%。

總計三大法人當日對群光持股淨買入(+)/淨賣出(-)張數為+369張，均價為NT$90.09元。

開盤價

收盤價

90.4

當日範圍

89.2 - 91.4

成交張數

2,294

開盤價(昨)

88.4

收盤價(昨)

90.2

昨日範圍

88.1 - 93.6

成交張數(昨)

3,659

成交金額

2.07億

成交金額(昨)

3.33億

52週範圍

87.3 - 146.5

發行股數

8億

市值

692億

三大法人買賣超－當日

資料時間：2026/11/13

開盤價

收盤價

90.4

成交張數

2,294

11/13當日		買進	賣出	買賣超	連買連賣
外資	張數	1,282	939	+343	連2賣→連7買
	金額(元)	1.2億	8459.7萬	+3090萬
	均價(元)	90.09	90.09	90.09
	佔成交比重(%)	55.9%	40.9%	不適用
投信	張數	15	71	-56	連2買→賣
	金額(元)	135.1萬	639.7萬	-505萬
	均價(元)	90.09	90.09	90.09
	佔成交比重(%)	0.7%	3.1%	不適用
自營商	張數	97	15	+82	連4賣→連2買
	金額(元)	873.9萬	135.1萬	+739萬
	均價(元)	90.09	90.09	90.09
	佔成交比重(%)	4.2%	0.7%	不適用
三大法人	張數	1,394	1,025	+369	連2賣→連7買
	金額(元)	1.3億	9234.5萬	+3324萬
	均價(元)	90.09	90.09	90.09
	佔成交比重(%)	60.8%	44.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/13

開盤價

收盤價

90.4

成交張數

2,294

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/13	90.4	+0.2	+0.22	2,294	1,282	939	+343	194,943	+25.46	15	71	-56	97	15	+82	1,394	1,025	+369
2026/11/12	90.2	+2.9	+3.32	3,659	2,385	1,194	+1,191	194,676	+25.42	5	1	+4	130	90	+40	2,520	1,285	+1,235
2026/11/11	87.3	-0.5	-0.57	2,932	2,094	837	+1,257	193,527	+25.27	8	0	+8	32	55	-23	2,134	892	+1,242
2026/11/10	87.8	-0.2	-0.23	3,351	1,960	1,148	+812	192,399	+25.13	7	15	-8	56	103	-47	2,023	1,266	+757
2026/11/09	88	-1.2	-1.35	3,444	1,735	913	+822	191,551	+25.02	5	112	-107	107	471	-364	1,847	1,496	+351
2026/11/06	89.2	-3.5	-3.78	5,034	2,788	1,801	+987	190,691	+24.9	130	4	+126	275	587	-312	3,193	2,392	+801
2026/11/05	92.7	-1.5	-1.59	2,449	1,481	1,195	+286	189,732	+24.78	33	17	+16	160	34	+126	1,674	1,246	+428
2026/11/04	94.2	-1.8	-1.87	3,561	2,076	2,272	-196	189,359	+24.73	46	111	-65	125	48	+77	2,247	2,431	-184
2026/11/03	96	-2.4	-2.44	2,478	1,171	1,256	-85	189,208	+24.71	7	152	-145	217	42	+175	1,395	1,450	-55
2026/11/02	98.4	-0.7	-0.71	1,391	843	719	+124	188,980	+24.68	14	5	+9	61	38	+23	918	762	+156
2026/10/30	99.1	-0.5	-0.5	5,457	2,765	3,905	-1,140	189,060	+24.69	72	35	+37	164	46	+118	3,001	3,986	-985
2026/10/29	99.6	-1.9	-1.87	3,713	777	2,817	-2,040	189,720	+24.78	3	3	+0	62	73	-11	842	2,893	-2,051
2026/10/28	101.5	-2	-1.93	1,942	606	1,538	-932	192,002	+25.07	15	36	-21	36	36	+0	657	1,610	-953
2026/10/27	103.5	+2.5	+2.48	7,953	6,365	5,503	+862	192,946	+25.2	27	35	-8	50	34	+16	6,442	5,572	+870
2026/10/22	101	+0	+0	3,095	1,908	934	+974	191,961	+25.07	6	276	-270	223	16	+207	2,137	1,226	+911
2026/10/21	101	-1.5	-1.46	2,405	521	1,481	-960	190,909	+24.93	18	325	-307	105	41	+64	644	1,847	-1,203
2026/10/20	102.5	-1	-0.97	3,055	744	2,134	-1,390	191,879	+25.06	20	275	-255	214	41	+173	978	2,450	-1,472
2026/10/19	103.5	-2	-1.9	3,806	958	2,354	-1,396	193,336	+25.25	30	233	-203	216	12	+204	1,204	2,599	-1,395
2026/10/16	105.5	+0	+0	2,251	1,211	557	+654	194,527	+25.4	7	71	-64	39	18	+21	1,257	646	+611
2026/10/15	105.5	+0	+0	3,591	2,836	1,665	+1,171	194,519	+25.4	27	22	+5	326	14	+312	3,189	1,701	+1,488
2026/10/14	105.5	+2	+1.93	3,504	3,136	814	+2,322	193,458	+25.26	4	82	-78	27	4	+23	3,167	900	+2,267
2026/10/13	103.5	+0	+0	2,583	1,164	1,049	+115	191,280	+24.98	21	61	-40	99	18	+81	1,284	1,128	+156
2026/10/12	103.5	-0.5	-0.48	2,893	1,496	2,003	-507	191,118	+24.96	10	64	-54	49	26	+23	1,555	2,093	-538
2026/10/08	104	-1	-0.95	1,971	1,111	1,107	+4	191,503	+25.01	3	55	-52	61	8	+53	1,175	1,170	+5
2026/10/07	105	-0.5	-0.47	3,391	2,179	2,090	+89	191,585	+25.02	1	45	-44	34	8	+26	2,214	2,143	+71
2026/10/06	105.5	+0.5	+0.48	3,160	2,596	1,424	+1,172	191,428	+25	6	97	-91	38	8	+30	2,640	1,529	+1,111
2026/10/05	105	+0.5	+0.48	4,126	3,294	1,940	+1,354	189,928	+24.8	0	76	-76	16	4	+12	3,310	2,020	+1,290
2026/10/02	104.5	-1	-0.95	1,805	931	1,260	-329	188,399	+24.6	55	17	+38	107	3	+104	1,093	1,280	-187
2026/10/01	105.5	+1	+0.96	1,776	1,374	482	+892	188,978	+24.68	9	33	-24	142	87	+55	1,525	602	+923
2026/09/30	104.5	+0	+0	2,617	1,943	1,771	+172	188,128	+24.57	30	48	-18	54	6	+48	2,027	1,825	+202
2026/09/29	104.5	+0	+0	2,245	1,539	1,253	+286	187,860	+24.53	10	40	-30	56	23	+33	1,605	1,316	+289
2026/09/24	104.5	+0.5	+0.48	1,412	881	664	+217	187,481	+24.48	30	39	-9	25	15	+10	936	718	+218
2026/09/23	104	+0	+0	1,863	1,267	845	+422	187,406	+24.47	40	92	-52	27	10	+17	1,334	947	+387
2026/09/22	104	-1.5	-1.42	2,197	765	1,680	-915	187,076	+24.43	41	4	+37	59	5	+54	865	1,689	-824
2026/09/21	105.5	-0.5	-0.47	1,252	607	654	-47	188,316	+24.59	14	103	-89	10	40	-30	631	797	-166
2026/09/18	106	+0.5	+0.47	6,299	5,184	5,130	+54	188,579	+24.63	514	42	+472	68	8	+60	5,766	5,180	+586
2026/09/17	105.5	+0	+0	2,373	1,656	1,560	+96	188,312	+24.59	1	0	+1	20	39	-19	1,677	1,599	+78
2026/09/16	105.5	+0	+0	2,414	1,769	496	+1,273	188,070	+24.56	68	709	-641	84	48	+36	1,921	1,253	+668
2026/09/15	105.5	+0	+0	1,455	1,075	662	+413	186,750	+24.39	113	37	+76	27	37	-10	1,215	736	+479
2026/09/14	105.5	+0.5	+0.48	1,337	1,040	665	+375	186,379	+24.34	29	25	+4	46	30	+16	1,115	720	+395
2026/09/11	105	+1.5	+1.45	1,802	1,152	420	+732	186,013	+24.29	60	2	+58	49	9	+40	1,261	431	+830
2026/09/10	103.5	-3	-2.82	2,998	577	2,024	-1,447	185,244	+24.19	103	30	+73	31	24	+7	711	2,078	-1,367
2026/09/09	106.5	+1	+0.95	2,563	1,720	727	+993	186,101	+24.3	9	11	-2	23	17	+6	1,752	755	+997
2026/09/08	105.5	-5	-4.52	5,370	1,456	3,055	-1,599	184,877	+24.14	35	6	+29	72	85	-13	1,563	3,146	-1,583
2026/09/07	110.5	+0	+0	2,873	1,220	1,610	-390	186,136	+24.31	101	8	+93	56	60	-4	1,377	1,678	-301
2026/09/04	110.5	+3	+2.79	3,414	2,274	431	+1,843	185,828	+24.27	29	6	+23	100	16	+84	2,403	453	+1,950
2026/09/03	107.5	-2	-1.83	3,457	1,170	2,515	-1,345	184,517	+24.1	21	80	-59	18	68	-50	1,209	2,663	-1,454
2026/09/02	109.5	+2.5	+2.34	2,450	1,123	632	+491	184,932	+24.15	5	55	-50	20	43	-23	1,148	730	+418
2026/09/01	107	+0.5	+0.47	4,935	3,501	605	+2,896	184,906	+24.15	152	41	+111	37	63	-26	3,690	709	+2,981
2026/08/31	106.5	-1.5	-1.39	4,668	3,804	3,411	+393	182,413	+23.82	10	0	+10	12	64	-52	3,826	3,475	+351
2026/08/28	108	+0	+0	2,669	1,409	1,334	+75	181,822	+23.75	1	11	-10	2	27	-25	1,412	1,372	+40
2026/08/27	108	+1	+0.93	4,922	2,641	1,518	+1,123	181,433	+23.69	1	28	-27	31	53	-22	2,673	1,599	+1,074
2026/08/26	107	+1	+0.94	1,754	1,080	488	+592	180,139	+23.53	8	20	-12	14	33	-19	1,102	541	+561
2026/08/25	106	+0.5	+0.47	1,682	1,160	633	+527	179,448	+23.44	16	5	+11	2	11	-9	1,178	649	+529
2026/08/24	105.5	-0.5	-0.47	1,005	522	304	+218	179,078	+23.39	7	4	+3	2	0	+2	531	308	+223
2026/08/21	106	-1	-0.93	1,489	679	563	+116	178,685	+23.34	29	0	+29	11	23	-12	719	586	+133
2026/08/20	107	+1	+0.94	1,551	1,135	277	+858	178,980	+23.37	2	6	-4	3	7	-4	1,140	290	+850
2026/08/19	106	+1.5	+1.44	2,195	1,665	359	+1,306	177,930	+23.24	15	146	-131	20	220	-200	1,700	725	+975
2026/08/18	104.5	-2.5	-2.34	2,018	366	905	-539	176,423	+23.04	53	11	+42	20	30	-10	439	946	-507
2026/08/17	107	-0.5	-0.47	1,652	532	1,015	-483	177,259	+23.15	143	3	+140	17	170	-153	692	1,188	-496
2026/08/14	107.5	+1.5	+1.42	3,094	1,604	583	+1,021	177,465	+23.18	26	6	+20	5	52	-47	1,635	641	+994
2026/08/13	106	+1	+0.95	5,935	3,559	1,065	+2,494	177,038	+23.12	63	1,914	-1,851	23	56	-33	3,645	3,035	+610
2026/08/12	105	+0.5	+0.48	3,021	1,981	939	+1,042	174,360	+22.77	18	1	+17	10	14	-4	2,009	954	+1,055
2026/08/11	104.5	+1.5	+1.46	3,325	2,309	994	+1,315	173,406	+22.65	30	16	+14	38	16	+22	2,377	1,026	+1,351
2026/08/10	103	+1.5	+1.48	2,836	1,267	781	+486	171,960	+22.46	27	22	+5	7	57	-50	1,301	860	+441
2026/08/07	101.5	-2	-1.93	4,320	1,338	2,119	-781	171,449	+22.39	31	111	-80	21	40	-19	1,390	2,270	-880
2026/08/06	103.5	-0.5	-0.48	5,227	2,661	2,120	+541	172,182	+22.49	29	151	-122	14	34	-20	2,704	2,305	+399
2026/08/05	104	+0	+0	3,716	2,549	2,036	+513	171,202	+22.36	30	156	-126	11	71	-60	2,590	2,263	+327
2026/08/04	104	-2	-1.89	2,552	997	1,646	-649	170,387	+22.25	5	158	-153	26	72	-46	1,028	1,876	-848
2026/08/03	106	+0	+0	3,059	2,086	1,507	+579	170,941	+22.32	6	255	-249	14	43	-29	2,106	1,805	+301
2026/07/31	106	+1.5	+1.44	7,151	5,291	1,216	+4,075	170,529	+22.27	87	3	+84	26	707	-681	5,404	1,926	+3,478
2026/07/30	104.5	+3	+2.96	4,293	3,656	1,646	+2,010	166,425	+21.73	9	8	+1	29	9	+20	3,694	1,663	+2,031
2026/07/29	101.5	-1.5	-1.46	5,355	1,416	3,109	-1,693	164,153	+21.44	16	0	+16	152	142	+10	1,584	3,251	-1,667
2026/07/28	103	-3	-2.83	2,918	1,007	1,779	-772	165,174	+21.57	10	0	+10	116	42	+74	1,133	1,821	-688
2026/07/27	106	-0.5	-0.47	2,242	1,359	1,343	+16	165,663	+21.63	17	0	+17	82	25	+57	1,458	1,368	+90
2026/07/24	106.5	+0.5	+0.47	4,098	2,397	2,178	+219	165,246	+21.58	11	0	+11	10	23	-13	2,418	2,201	+217
2026/07/23	106	-0.5	-0.47	3,813	2,442	1,446	+996	165,803	+21.65	3	1,007	-1,004	8	36	-28	2,453	2,489	-36
2026/07/22	106.5	+2	+1.91	6,317	3,979	1,645	+2,334	165,293	+21.59	7	1,049	-1,042	3	367	-364	3,989	3,061	+928
2026/07/21	104.5	+2	+1.95	4,532	3,392	636	+2,756	162,753	+21.25	13	1,107	-1,094	123	38	+85	3,528	1,781	+1,747
2026/07/20	102.5	+0	+0	5,823	3,790	2,017	+1,773	159,993	+20.89	17	1,207	-1,190	296	8	+288	4,103	3,232	+871
2026/07/17	102.5	-3	-2.84	6,905	3,963	2,533	+1,430	158,915	+20.75	8	2,043	-2,035	340	45	+295	4,311	4,621	-310
2026/07/16	105.5	+0	+0	3,943	3,194	1,630	+1,564	156,989	+20.5	28	959	-931	70	204	-134	3,292	2,793	+499
2026/07/15	105.5	+1	+0.96	2,187	1,355	1,068	+287	155,061	+20.25	36	43	-7	17	14	+3	1,408	1,125	+283
2026/07/14	104.5	-1.5	-1.42	5,182	2,940	2,602	+338	154,296	+20.15	118	57	+61	336	37	+299	3,394	2,696	+698
2026/07/13	106	-1	-0.93	3,724	2,410	2,186	+224	153,865	+20.09	21	105	-84	54	11	+43	2,485	2,302	+183
2026/07/09	107	-0.5	-0.47	4,291	3,088	1,144	+1,944	153,731	+20.08	41	28	+13	8	20	-12	3,137	1,192	+1,945
2026/07/08	107.5	+0.5	+0.47	3,767	2,993	738	+2,255	153,766	+20.08	35	4	+31	48	11	+37	3,076	753	+2,323
2026/07/07	107	-0.5	-0.47	5,587	2,573	1,696	+877	151,769	+19.82	741	1,299	-558	180	20	+160	3,494	3,015	+479
2026/07/06	107.5	+0.5	+0.47	5,942	3,076	1,999	+1,077	152,055	+19.86	18	1,020	-1,002	56	9	+47	3,150	3,028	+122
2026/07/03	107	+1.5	+1.42	6,186	3,903	1,661	+2,242	150,555	+19.66	55	1,891	-1,836	48	8	+40	4,006	3,560	+446

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務