2388
81.7
TWD+7.40 (9.96%)
2026.05.20收盤
威盛－現股當沖
威盛最新現股當沖狀況
整理威盛最新(2026/04/24) 當沖狀況。整體成交張數為29,649張，佔整體市場成交張數的64.48%。當日現股當沖之總損益為-713萬元、每張平均損益則為-241元。
開盤價
75.2
收盤價
81.7
當日範圍
74.5 - 81.7
成交張數
25,436
開盤價(昨)
75.8
收盤價(昨)
74.3
昨日範圍
73.3 - 76.7
成交張數(昨)
6,992
成交金額
20.20億
成交金額(昨)
5.24億
52週範圍
43.5 - 83.1
發行股數
6億
市值
454億
現股當沖－歷史逐日資訊
開盤價
75.2
收盤價
81.7
成交張數
25,436
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 78.2 | +2.1 | +2.76 | 45,979 | 375,858.21 | 29,649 | 64.48 | 243,222.44 | 64.71 | 242,509.17 | 64.52 | -713.27 | -240.57 | 58 | 0.13 |
| 2026/04/23 | 76.1 | -3.9 | -4.88 | 40,415 | 311,650.8 | 20,139 | 49.83 | 154,794.57 | 49.67 | 155,081.91 | 49.76 | +287.34 | +142.68 | 90 | 0.22 |
| 2026/04/22 | 80 | +7.2 | +9.89 | 9,356 | 74,002.51 | 2,100 | 22.45 | 16,593.13 | 22.42 | 16,642.63 | 22.49 | +49.5 | +235.71 | 1 | 0.01 |
| 2026/04/21 | 72.8 | +6.6 | +9.97 | 15,279 | 110,549.1 | 3,995 | 26.15 | 28,803.92 | 26.06 | 28,939.29 | 26.18 | +135.37 | +338.85 | 2 | 0.01 |
| 2026/04/20 | 66.2 | +0.9 | +1.38 | 21,114 | 137,691.7 | 11,867 | 56.2 | 77,258.46 | 56.11 | 77,699.71 | 56.43 | +441.25 | +371.83 | 35 | 0.17 |
| 2026/04/17 | 65.3 | +3.9 | +6.35 | 14,663 | 93,909.11 | 5,788 | 39.47 | 36,884.19 | 39.28 | 37,335.35 | 39.76 | +451.16 | +779.47 | 146 | 1 |
| 2026/04/16 | 61.4 | -1 | -1.6 | 17,817 | 111,185.64 | 6,811 | 38.23 | 42,689.19 | 38.39 | 42,511.54 | 38.23 | -177.65 | -260.83 | 295 | 1.66 |
| 2026/04/15 | 62.4 | +5.6 | +9.86 | 22,249 | 137,097.81 | 9,147 | 41.11 | 56,270.77 | 41.04 | 56,532.58 | 41.24 | +261.81 | +286.22 | 0 | 0 |
| 2026/04/14 | 56.8 | +1.4 | +2.53 | 8,030 | 45,736.56 | 1,788 | 22.27 | 10,156.81 | 22.21 | 10,192.41 | 22.29 | +35.6 | +199.11 | 0 | 0 |
| 2026/04/13 | 55.4 | +1.9 | +3.55 | 5,999 | 33,302.09 | 1,623 | 27.06 | 8,989.46 | 26.99 | 9,020.36 | 27.09 | +30.9 | +190.39 | 0 | 0 |
| 2026/04/10 | 53.5 | -0.7 | -1.29 | 2,877 | 15,466.52 | 1,055 | 36.66 | 5,671.21 | 36.67 | 5,675.14 | 36.69 | +3.93 | +37.25 | 0 | 0 |
| 2026/04/09 | 54.2 | -0.4 | -0.73 | 9,806 | 53,446.34 | 4,984 | 50.82 | 27,159.87 | 50.82 | 27,161.84 | 50.82 | +1.97 | +3.95 | 1 | 0.01 |
| 2026/04/08 | 54.6 | +4.9 | +9.86 | 5,559 | 29,601.51 | 997 | 17.94 | 5,192.64 | 17.54 | 5,297.29 | 17.9 | +104.65 | +1,049.65 | 4 | 0.07 |
| 2026/04/07 | 49.7 | -1.7 | -3.31 | 3,204 | 16,149.93 | 1,029 | 32.12 | 5,204.02 | 32.22 | 5,196.85 | 32.18 | -7.18 | -69.78 | 0 | 0 |
| 2026/04/02 | 51.4 | -1.1 | -2.1 | 2,253 | 11,655.67 | 928 | 41.19 | 4,806.95 | 41.24 | 4,804.97 | 41.22 | -1.98 | -21.34 | 0 | 0 |
| 2026/04/01 | 52.5 | +0.3 | +0.57 | 4,445 | 23,394.59 | 2,440 | 54.9 | 12,857.66 | 54.96 | 12,862.73 | 54.98 | +5.07 | +20.78 | 7 | 0.16 |
| 2026/03/31 | 52.2 | +0.2 | +0.38 | 5,059 | 26,444.98 | 2,388 | 47.21 | 12,470.49 | 47.16 | 12,493.82 | 47.24 | +23.33 | +97.7 | 2 | 0.04 |
| 2026/03/30 | 52 | -2.5 | -4.59 | 6,678 | 35,625.79 | 3,391 | 50.78 | 18,167.38 | 51 | 18,139.66 | 50.92 | -27.72 | -81.75 | 13 | 0.19 |
| 2026/03/27 | 54.5 | +2.1 | +4.01 | 10,539 | 56,205.69 | 5,961 | 56.56 | 31,729.46 | 56.45 | 31,735.09 | 56.46 | +5.63 | +9.44 | 29 | 0.28 |
| 2026/03/26 | 52.4 | +0.5 | +0.96 | 4,241 | 22,327.16 | 2,323 | 54.77 | 12,227.88 | 54.77 | 12,242.57 | 54.83 | +14.69 | +63.24 | 8 | 0.19 |
| 2026/03/25 | 51.9 | -0.8 | -1.52 | 7,070 | 37,204.75 | 3,632 | 51.38 | 19,170.91 | 51.53 | 19,152.3 | 51.48 | -18.61 | -51.24 | 3 | 0.04 |
| 2026/03/24 | 52.7 | -3.4 | -6.06 | 16,549 | 90,882.59 | 10,356 | 62.58 | 56,833.55 | 62.54 | 57,098.65 | 62.83 | +265.1 | +255.99 | 32 | 0.19 |
| 2026/03/23 | 56.1 | +0.8 | +1.45 | 29,667 | 168,622.88 | 17,708 | 59.69 | 100,270.6 | 59.46 | 100,779.38 | 59.77 | +508.78 | +287.32 | 70 | 0.24 |
| 2026/03/20 | 55.3 | +5 | +9.94 | 9,330 | 50,344.19 | 2,469 | 26.46 | 12,923.49 | 25.67 | 13,113.77 | 26.05 | +190.28 | +770.7 | 20 | 0.21 |
| 2026/03/19 | 50.3 | -1.4 | -2.71 | 2,848 | 14,488.33 | 999 | 35.08 | 5,087.11 | 35.11 | 5,090.77 | 35.14 | +3.66 | +36.64 | 0 | 0 |
| 2026/03/18 | 51.7 | +1.1 | +2.17 | 4,912 | 25,381.86 | 1,684 | 34.29 | 8,686.24 | 34.22 | 8,699.4 | 34.27 | +13.16 | +78.15 | 3 | 0.06 |
| 2026/03/17 | 50.6 | +1.1 | +2.22 | 3,563 | 18,059.24 | 1,113 | 31.24 | 5,629.52 | 31.17 | 5,630.27 | 31.18 | +0.75 | +6.74 | 22 | 0.62 |
| 2026/03/16 | 49.5 | +1.25 | +2.59 | 3,140 | 15,452.97 | 1,023 | 32.58 | 4,991.47 | 32.3 | 5,015.51 | 32.46 | +24.04 | +235 | 1 | 0.03 |
| 2026/03/13 | 48.25 | -0.75 | -1.53 | 2,224 | 10,796.27 | 905 | 40.69 | 4,398.97 | 40.75 | 4,399.56 | 40.75 | +0.59 | +6.57 | 0 | 0 |
| 2026/03/12 | 49 | -0.05 | -0.1 | 5,963 | 29,568.3 | 2,627 | 44.05 | 13,020.74 | 44.04 | 13,034.82 | 44.08 | +14.08 | +53.6 | 23 | 0.39 |
| 2026/03/11 | 49.05 | +4.45 | +9.98 | 4,411 | 21,057.98 | 1,134 | 25.71 | 5,353.48 | 25.42 | 5,423.72 | 25.76 | +70.24 | +619.4 | 0 | 0 |
| 2026/03/10 | 44.6 | +1.1 | +2.53 | 1,417 | 6,282.49 | 428 | 30.2 | 1,895.05 | 30.16 | 1,897.86 | 30.21 | +2.81 | +65.65 | 1 | 0.07 |
| 2026/03/09 | 43.5 | -2.5 | -5.43 | 3,009 | 13,016.84 | 942 | 31.3 | 4,075.57 | 31.31 | 4,087.04 | 31.4 | +11.46 | +121.71 | 0 | 0 |
| 2026/03/06 | 46 | +0.1 | +0.22 | 1,615 | 7,420.75 | 567 | 35.11 | 2,601.33 | 35.05 | 2,605.72 | 35.11 | +4.38 | +77.34 | 0 | 0 |
| 2026/03/05 | 45.9 | +1.4 | +3.15 | 1,867 | 8,564.43 | 591 | 31.65 | 2,706.97 | 31.61 | 2,717.26 | 31.73 | +10.29 | +174.2 | 25 | 1.34 |
| 2026/03/04 | 44.5 | -3.6 | -7.48 | 4,578 | 20,794.81 | 1,455 | 31.78 | 6,628.27 | 31.87 | 6,617.33 | 31.82 | -10.94 | -75.19 | 1 | 0.02 |
| 2026/03/03 | 48.1 | -1.5 | -3.02 | 4,453 | 21,704.25 | 1,061 | 23.83 | 5,192.61 | 23.92 | 5,214.1 | 24.02 | +21.49 | +202.54 | 0 | 0 |
| 2026/03/02 | 49.6 | -0.9 | -1.78 | 3,270 | 16,150.17 | 1,361 | 41.63 | 6,721.47 | 41.62 | 6,736.32 | 41.71 | +14.85 | +109.11 | 0 | 0 |
| 2026/02/26 | 50.5 | +0.95 | +1.92 | 3,324 | 16,798.13 | 723 | 21.75 | 3,641.16 | 21.68 | 3,647.2 | 21.71 | +6.03 | +83.4 | 0 | 0 |
| 2026/02/25 | 49.55 | -1.35 | -2.65 | 3,390 | 16,918.47 | 336 | 9.91 | 1,686.53 | 9.97 | 1,681.42 | 9.94 | -5.11 | -151.93 | 0 | 0 |
| 2026/02/24 | 50.9 | +0.3 | +0.59 | 2,115 | 10,825.39 | 604 | 28.56 | 3,087.32 | 28.52 | 3,100.55 | 28.64 | +13.23 | +219.04 | 0 | 0 |
| 2026/02/23 | 50.6 | +1.4 | +2.85 | 3,412 | 17,241.13 | 1,230 | 36.05 | 6,192.61 | 35.92 | 6,214.39 | 36.04 | +21.77 | +176.99 | 0 | 0 |
| 2026/02/11 | 49.2 | -1.8 | -3.53 | 4,817 | 23,837.05 | 936 | 19.43 | 4,635.69 | 19.45 | 4,644.31 | 19.48 | +8.62 | +92.09 | 0 | 0 |
| 2026/02/10 | 51 | +0.1 | +0.2 | 1,608 | 8,194.75 | 632 | 39.3 | 3,216.89 | 39.26 | 3,222.14 | 39.32 | +5.25 | +83.07 | 0 | 0 |
| 2026/02/09 | 50.9 | +0.4 | +0.79 | 1,560 | 8,044.06 | 672 | 43.06 | 3,467.99 | 43.11 | 3,465.71 | 43.08 | -2.28 | -33.93 | 0 | 0 |
| 2026/02/06 | 50.5 | -0.6 | -1.17 | 3,016 | 15,090.61 | 1,490 | 49.4 | 7,458.9 | 49.43 | 7,464.73 | 49.47 | +5.84 | +39.19 | 5 | 0.17 |
| 2026/02/05 | 51.1 | -1.8 | -3.4 | 1,906 | 9,931.04 | 678 | 35.57 | 3,546.84 | 35.71 | 3,543.09 | 35.68 | -3.75 | -55.31 | 0 | 0 |
| 2026/02/04 | 52.9 | +0.9 | +1.73 | 1,517 | 7,940.12 | 561 | 36.99 | 2,924.99 | 36.84 | 2,923.09 | 36.81 | -1.9 | -33.87 | 0 | 0 |
| 2026/02/03 | 52 | +1.4 | +2.77 | 1,882 | 9,741.55 | 449 | 23.85 | 2,319.25 | 23.81 | 2,325.56 | 23.87 | +6.31 | +140.53 | 0 | 0 |
| 2026/02/02 | 50.6 | -1.3 | -2.5 | 2,450 | 12,430.25 | 923 | 37.68 | 4,680.36 | 37.65 | 4,688.23 | 37.72 | +7.87 | +85.27 | 0 | 0 |
| 2026/01/30 | 51.9 | -2.5 | -4.6 | 4,241 | 22,173.52 | 1,332 | 31.4 | 6,968.45 | 31.43 | 6,950.19 | 31.34 | -18.26 | -137.09 | 20 | 0.47 |
| 2026/01/29 | 54.4 | -2.3 | -4.06 | 4,109 | 22,621.45 | 1,340 | 32.61 | 7,380.54 | 32.63 | 7,411.7 | 32.76 | +31.16 | +232.54 | 2 | 0.05 |
| 2026/01/28 | 56.7 | +1.5 | +2.72 | 5,243 | 29,682.02 | 1,883 | 35.91 | 10,637.57 | 35.84 | 10,666.03 | 35.93 | +28.46 | +151.14 | 10 | 0.19 |
| 2026/01/27 | 55.2 | -1.6 | -2.82 | 4,643 | 25,911.79 | 1,582 | 34.07 | 8,838.3 | 34.11 | 8,851.21 | 34.16 | +12.91 | +81.61 | 0 | 0 |
| 2026/01/26 | 56.8 | +2.2 | +4.03 | 7,132 | 40,195.47 | 2,837 | 39.78 | 15,907.41 | 39.58 | 16,018.97 | 39.85 | +111.56 | +393.23 | 22 | 0.31 |
| 2026/01/23 | 54.6 | -0.1 | -0.18 | 5,276 | 28,952.57 | 2,196 | 41.63 | 12,046.59 | 41.61 | 12,052.19 | 41.63 | +5.6 | +25.5 | 2 | 0.04 |
| 2026/01/22 | 54.7 | +2.6 | +4.99 | 10,417 | 57,264.2 | 4,838 | 46.44 | 26,520.43 | 46.31 | 26,684.83 | 46.6 | +164.4 | +339.81 | 18 | 0.17 |
| 2026/01/21 | 52.1 | -1.6 | -2.98 | 4,204 | 22,161.36 | 1,276 | 30.35 | 6,734.68 | 30.39 | 6,751.02 | 30.46 | +16.34 | +128.06 | 0 | 0 |
| 2026/01/20 | 53.7 | +0 | +0 | 4,811 | 25,910.39 | 2,075 | 43.13 | 11,154.49 | 43.05 | 11,177.45 | 43.14 | +22.96 | +110.65 | 3 | 0.06 |
| 2026/01/19 | 53.7 | +1.6 | +3.07 | 7,760 | 41,748.87 | 2,842 | 36.62 | 15,232.34 | 36.49 | 15,308.48 | 36.67 | +76.14 | +267.91 | 13 | 0.17 |
| 2026/01/16 | 52.1 | +0 | +0 | 2,367 | 12,403.38 | 758 | 32.02 | 3,970.77 | 32.01 | 3,970.14 | 32.01 | -0.63 | -8.31 | 1 | 0.04 |
| 2026/01/15 | 52.1 | -0.1 | -0.19 | 1,926 | 10,042.06 | 664 | 34.48 | 3,464.24 | 34.5 | 3,467.17 | 34.53 | +2.93 | +44.13 | 1 | 0.05 |
| 2026/01/14 | 52.2 | +0.6 | +1.16 | 2,730 | 14,230.37 | 637 | 23.34 | 3,319.34 | 23.33 | 3,321.49 | 23.34 | +2.15 | +33.75 | 2 | 0.07 |
| 2026/01/13 | 51.6 | -0.2 | -0.39 | 7,744 | 40,535.44 | 2,636 | 34.04 | 13,792.21 | 34.03 | 13,817.97 | 34.09 | +25.76 | +97.72 | 8 | 0.1 |
| 2026/01/12 | 51.8 | +1.8 | +3.6 | 3,332 | 16,985.03 | 932 | 27.97 | 4,711.33 | 27.74 | 4,763.82 | 28.05 | +52.49 | +563.25 | 2 | 0.06 |
| 2026/01/09 | 50 | -0.6 | -1.19 | 2,863 | 14,336.07 | 817 | 28.53 | 4,089.39 | 28.53 | 4,095.99 | 28.57 | +6.61 | +80.84 | 0 | 0 |
| 2026/01/08 | 50.6 | -0.9 | -1.75 | 3,196 | 16,328.45 | 952 | 29.79 | 4,874.01 | 29.85 | 4,871.76 | 29.84 | -2.25 | -23.63 | 0 | 0 |
| 2026/01/07 | 51.5 | +0.5 | +0.98 | 2,919 | 15,020.55 | 949 | 32.51 | 4,872.99 | 32.44 | 4,891.55 | 32.57 | +18.56 | +195.57 | 2 | 0.07 |
| 2026/01/06 | 51 | +0.2 | +0.39 | 2,265 | 11,579.64 | 649 | 28.66 | 3,320.23 | 28.67 | 3,320.71 | 28.68 | +0.48 | +7.4 | 0 | 0 |
| 2026/01/05 | 50.8 | -0.7 | -1.36 | 3,487 | 17,773.05 | 1,141 | 32.72 | 5,819.03 | 32.74 | 5,821.56 | 32.75 | +2.53 | +22.17 | 1 | 0.03 |
| 2026/01/02 | 51.5 | -0.6 | -1.15 | 3,071 | 15,928.7 | 805 | 26.21 | 4,190.98 | 26.31 | 4,184.96 | 26.27 | -6.02 | -74.78 | 0 | 0 |
| 2025/12/31 | 52.1 | -0.9 | -1.7 | 2,966 | 15,555.93 | 786 | 26.5 | 4,130.13 | 26.55 | 4,135.91 | 26.59 | +5.78 | +73.54 | 0 | 0 |
| 2025/12/30 | 53 | -0.1 | -0.19 | 2,507 | 13,168.27 | 810 | 32.31 | 4,256.35 | 32.32 | 4,264.64 | 32.39 | +8.29 | +102.35 | 0 | 0 |
| 2025/12/29 | 53.1 | -0.2 | -0.38 | 3,239 | 17,374.39 | 1,340 | 41.37 | 7,201 | 41.45 | 7,200.91 | 41.45 | -0.09 | -0.67 | 1 | 0.03 |
| 2025/12/26 | 53.3 | -1.3 | -2.38 | 3,635 | 19,543.44 | 1,062 | 29.21 | 5,712.78 | 29.23 | 5,717.75 | 29.26 | +4.97 | +46.8 | -- | -- |
| 2025/12/19 | 56.3 | +0.5 | +0.9 | 2,759 | 15,535.34 | 1,163 | 42.16 | 6,549.45 | 42.16 | 6,559.78 | 42.22 | +10.33 | +88.82 | -- | -- |
| 2025/12/18 | 55.8 | -1.2 | -2.11 | 3,698 | 20,772.79 | 1,306 | 35.31 | 7,335.41 | 35.31 | 7,342.97 | 35.35 | +7.56 | +57.89 | -- | -- |
| 2025/12/17 | 57 | -1.6 | -2.73 | 6,226 | 36,061.81 | 2,224 | 35.72 | 12,880.7 | 35.72 | 12,962.61 | 35.95 | +81.91 | +368.3 | -- | -- |
| 2025/12/16 | 58.6 | -2.8 | -4.56 | 8,047 | 47,570.14 | 2,758 | 34.27 | 16,321.9 | 34.31 | 16,318.32 | 34.3 | -3.58 | -12.98 | -- | -- |
| 2025/12/15 | 61.4 | -2.7 | -4.21 | 7,469 | 46,047.98 | 2,858 | 38.27 | 17,645.56 | 38.32 | 17,643.15 | 38.31 | -2.41 | -8.43 | -- | -- |
| 2025/11/26 | 51.5 | +1.95 | +3.94 | 2,084 | 10,770.01 | 598 | 28.37 | 3,047.81 | 28.3 | 3,061.87 | 28.43 | +14.06 | +235.12 | -- | -- |
| 2025/11/25 | 49.55 | +0.75 | +1.54 | 1,230 | 6,082.34 | 257 | 20.89 | 1,269.57 | 20.87 | 1,272.3 | 20.92 | +2.73 | +106.23 | -- | -- |
| 2025/11/24 | 48.8 | +0.15 | +0.31 | 1,432 | 6,983.83 | 651 | 45.45 | 3,175.57 | 45.47 | 3,181.28 | 45.55 | +5.72 | +87.86 | -- | -- |
| 2025/11/21 | 48.65 | -1.45 | -2.89 | 1,944 | 9,511.67 | 747 | 38.42 | 3,654.66 | 38.42 | 3,662.86 | 38.51 | +8.21 | +109.91 | -- | -- |
| 2025/11/20 | 50.1 | +1.7 | +3.51 | 1,980 | 9,830.83 | 605 | 30.55 | 2,997.27 | 30.49 | 3,002.83 | 30.55 | +5.56 | +91.9 | -- | -- |
| 2025/11/19 | 48.4 | -0.6 | -1.22 | 1,692 | 8,212.13 | 548 | 32.39 | 2,661.14 | 32.4 | 2,664.8 | 32.45 | +3.67 | +66.97 | -- | -- |
| 2025/11/18 | 49 | -2.1 | -4.11 | 2,409 | 11,981.16 | 659 | 27.35 | 3,276.61 | 27.35 | 3,292.57 | 27.48 | +15.96 | +242.19 | -- | -- |
| 2025/11/17 | 51.1 | +0.7 | +1.39 | 1,717 | 8,758.88 | 526 | 30.64 | 2,679.73 | 30.59 | 2,683.3 | 30.64 | +3.57 | +67.87 | -- | -- |
| 2025/11/14 | 50.4 | -1.4 | -2.7 | 3,129 | 16,014.48 | 1,495 | 47.77 | 7,674.88 | 47.92 | 7,666.46 | 47.87 | -8.42 | -56.32 | -- | -- |
| 2025/11/13 | 51.8 | +0.3 | +0.58 | 2,345 | 12,175.34 | 962 | 41.03 | 4,989.29 | 40.98 | 4,992.86 | 41.01 | +3.57 | +37.11 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
