威盛－法人買賣

法人買賣

威盛最新法人買賣狀況

整理威盛最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進14,259張、佔全市場比重的33.54%；其中外資買進13,232張、佔全市場比重的31.12%；自營商買進867張、佔全市場比重的2.04%；投信買進160張、佔全市場比重的0.38%。

賣出部分三大法人合計賣出13,041張、佔全市場比重的30.68%；其中外資賣出12,622張、佔全市場比重的29.69%；自營商賣出419張、佔全市場比重的0.99%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對威盛持股淨買入(+)/淨賣出(-)張數為+1,218張，均價為NT$83.93元。

開盤價

82.2

收盤價

當日範圍

80.2 - 88.6

成交張數

42,513

開盤價(昨)

75.2

收盤價(昨)

81.7

昨日範圍

74.5 - 81.7

成交張數(昨)

25,436

成交金額

35.68億

成交金額(昨)

20.20億

52週範圍

43.5 - 86

發行股數

6億

市值

478億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

82.2

收盤價

成交張數

42,513

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	13,232	12,622	+610	連2賣→連2買
	金額(元)	11.1億	10.6億	+5120萬
	均價(元)	83.93	83.93	83.93
	佔成交比重(%)	31.1%	29.7%	不適用
投信	張數	160	0	+160	連3無→連3買
	金額(元)	1342.9萬	0	+1343萬
	均價(元)	83.93	83.93	83.93
	佔成交比重(%)	0.4%	0.0%	不適用
自營商	張數	867	419	+448	連3賣→連5買
	金額(元)	7276.7萬	3516.7萬	+3760萬
	均價(元)	83.93	83.93	83.93
	佔成交比重(%)	2.0%	1.0%	不適用
三大法人	張數	14,259	13,041	+1,218	連2賣→連2買
	金額(元)	12.0億	10.9億	+1億
	均價(元)	83.93	83.93	83.93
	佔成交比重(%)	33.5%	30.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

82.2

收盤價

成交張數

42,513

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	86	+4.3	+5.26	42,513	13,232	12,622	+610	--	--	160	0	+160	867	419	+448	14,259	13,041	+1,218
2026/05/20	81.7	+7.4	+9.96	25,436	12,609	3,642	+8,967	87,335	+15.71	180	0	+180	752	224	+528	13,541	3,866	+9,675
2026/05/19	74.3	-1.5	-1.98	6,992	2,292	2,759	-467	78,443	+14.11	200	13	+187	351	109	+242	2,843	2,881	-38
2026/05/18	75.8	+0.4	+0.53	8,494	3,037	3,471	-434	79,496	+14.3	0	0	+0	261	228	+33	3,298	3,699	-401
2026/05/15	75.4	-0.4	-0.53	21,209	8,100	5,819	+2,281	79,762	+14.35	0	0	+0	574	392	+182	8,674	6,211	+2,463
2026/05/14	75.8	+1	+1.34	11,168	2,910	4,280	-1,370	77,186	+13.88	0	0	+0	253	420	-167	3,163	4,700	-1,537
2026/05/13	74.8	-0.1	-0.13	7,186	1,817	2,734	-917	77,361	+13.92	6	0	+6	94	294	-200	1,917	3,028	-1,111
2026/05/12	74.9	-1.8	-2.35	10,299	2,893	3,144	-251	78,793	+14.18	0	38	-38	51	327	-276	2,944	3,509	-565
2026/05/11	76.7	+5.3	+7.42	12,994	4,957	3,481	+1,476	79,605	+14.33	5	0	+5	631	153	+478	5,593	3,634	+1,959
2026/05/08	71.4	-4.2	-5.56	13,102	3,586	4,287	-701	78,191	+14.07	0	0	+0	93	726	-633	3,679	5,013	-1,334
2026/05/07	75.6	-4.4	-5.5	17,707	2,278	6,392	-4,114	78,951	+14.21	0	6	-6	27	696	-669	2,305	7,094	-4,789
2026/05/06	80	+0.1	+0.13	31,339	10,153	9,245	+908	83,036	+14.95	4	13	-9	1,038	685	+353	11,195	9,943	+1,252
2026/05/05	79.9	-3.2	-3.85	22,161	4,902	7,968	-3,066	81,906	+14.74	5	8	-3	225	757	-532	5,132	8,733	-3,601
2026/05/04	83.1	+4.5	+5.73	57,349	16,866	18,180	-1,314	84,150	+15.15	0	31	-31	1,836	1,256	+580	18,702	19,467	-765
2026/04/30	78.6	+7.1	+9.93	21,344	5,128	4,199	+929	84,575	+15.22	0	0	+0	802	98	+704	5,930	4,297	+1,633
2026/04/29	71.5	-2.6	-3.51	8,295	2,152	2,778	-626	83,753	+15.07	0	9	-9	146	184	-38	2,298	2,971	-673
2026/04/28	74.1	-0.6	-0.8	16,821	4,364	6,478	-2,114	84,240	+15.16	0	0	+0	312	592	-280	4,676	7,070	-2,394
2026/04/27	74.7	-3.5	-4.48	24,970	7,336	9,769	-2,433	86,154	+15.51	12	0	+12	193	754	-561	7,541	10,523	-2,982
2026/04/24	78.2	+2.1	+2.76	45,979	11,354	11,413	-59	89,182	+16.05	188	0	+188	1,360	847	+513	12,902	12,260	+642
2026/04/23	76.1	-3.9	-4.88	40,415	15,956	11,971	+3,985	89,587	+16.12	599	0	+599	842	1,371	-529	17,397	13,342	+4,055
2026/04/22	80	+7.2	+9.89	9,356	2,605	454	+2,151	87,468	+15.74	0	0	+0	463	141	+322	3,068	595	+2,473
2026/04/21	72.8	+6.6	+9.97	15,279	5,201	1,163	+4,038	85,356	+15.36	0	2	-2	954	57	+897	6,155	1,222	+4,933
2026/04/20	66.2	+0.9	+1.38	21,114	4,952	7,901	-2,949	81,865	+14.73	255	2	+253	344	766	-422	5,551	8,669	-3,118
2026/04/17	65.3	+3.9	+6.35	14,663	4,271	3,759	+512	85,704	+15.43	0	0	+0	444	206	+238	4,715	3,965	+750
2026/04/16	61.4	-1	-1.6	17,817	6,576	5,474	+1,102	85,631	+15.41	0	2	-2	303	242	+61	6,879	5,718	+1,161
2026/04/15	62.4	+5.6	+9.86	22,249	7,534	3,150	+4,384	84,642	+15.23	0	0	+0	542	288	+254	8,076	3,438	+4,638
2026/04/14	56.8	+1.4	+2.53	8,030	3,786	965	+2,821	80,751	+14.53	0	1	-1	264	225	+39	4,050	1,191	+2,859
2026/04/13	55.4	+1.9	+3.55	5,999	2,640	1,179	+1,461	78,169	+14.07	0	2	-2	212	88	+124	2,852	1,269	+1,583
2026/04/10	53.5	-0.7	-1.29	2,877	521	1,033	-512	76,959	+13.85	0	8	-8	170	21	+149	691	1,062	-371
2026/04/09	54.2	-0.4	-0.73	9,806	3,714	3,050	+664	77,746	+13.99	0	0	+0	1,025	660	+365	4,739	3,710	+1,029
2026/04/08	54.6	+4.9	+9.86	5,559	2,299	842	+1,457	74,962	+13.49	0	1	-1	355	30	+325	2,654	873	+1,781
2026/04/07	49.7	-1.7	-3.31	3,204	776	1,193	-417	73,951	+13.31	0	0	+0	14	142	-128	790	1,335	-545
2026/04/02	51.4	-1.1	-2.1	2,253	822	609	+213	73,907	+13.3	0	8	-8	23	66	-43	845	683	+162
2026/04/01	52.5	+0.3	+0.57	4,445	1,184	1,681	-497	73,895	+13.3	0	0	+0	178	69	+109	1,362	1,750	-388
2026/03/31	52.2	+0.2	+0.38	5,059	2,208	1,019	+1,189	74,324	+13.38	0	0	+0	143	73	+70	2,351	1,092	+1,259
2026/03/30	52	-2.5	-4.59	6,678	1,918	2,943	-1,025	73,180	+13.17	0	0	+0	54	256	-202	1,972	3,199	-1,227
2026/03/27	54.5	+2.1	+4.01	10,539	3,011	4,048	-1,037	74,079	+13.33	0	0	+0	499	146	+353	3,510	4,194	-684
2026/03/26	52.4	+0.5	+0.96	4,241	1,462	1,361	+101	74,048	+13.33	0	0	+0	178	63	+115	1,640	1,424	+216
2026/03/25	51.9	-0.8	-1.52	7,070	1,672	2,179	-507	74,007	+13.32	0	0	+0	136	389	-253	1,808	2,568	-760
2026/03/24	52.7	-3.4	-6.06	16,549	4,298	6,436	-2,138	74,585	+13.42	0	7	-7	220	863	-643	4,518	7,306	-2,788
2026/03/23	56.1	+0.8	+1.45	29,667	9,800	7,545	+2,255	76,574	+13.78	0	0	+0	1,774	796	+978	11,574	8,341	+3,233
2026/03/20	55.3	+5	+9.94	9,330	2,249	1,525	+724	74,691	+13.44	0	0	+0	492	63	+429	2,741	1,588	+1,153
2026/03/19	50.3	-1.4	-2.71	2,848	1,355	698	+657	74,364	+13.38	0	1	-1	34	42	-8	1,389	741	+648
2026/03/18	51.7	+1.1	+2.17	4,912	2,739	1,136	+1,603	74,057	+13.33	0	1	-1	578	23	+555	3,317	1,160	+2,157
2026/03/17	50.6	+1.1	+2.22	3,563	1,959	532	+1,427	72,602	+13.07	0	2	-2	102	25	+77	2,061	559	+1,502
2026/03/16	49.5	+1.25	+2.59	3,140	1,498	510	+988	71,458	+12.86	0	0	+0	342	49	+293	1,840	559	+1,281
2026/03/13	48.25	-0.75	-1.53	2,224	692	901	-209	70,741	+12.73	0	0	+0	60	93	-33	752	994	-242
2026/03/12	49	-0.05	-0.1	5,963	1,767	1,895	-128	71,339	+12.84	0	77	-77	143	114	+29	1,910	2,086	-176
2026/03/11	49.05	+4.45	+9.98	4,411	1,513	488	+1,025	71,419	+12.85	0	0	+0	276	61	+215	1,789	549	+1,240
2026/03/10	44.6	+1.1	+2.53	1,417	800	303	+497	70,706	+12.73	0	0	+0	34	48	-14	834	351	+483
2026/03/09	43.5	-2.5	-5.43	3,009	966	1,329	-363	70,280	+12.65	0	0	+0	46	102	-56	1,012	1,431	-419
2026/03/06	46	+0.1	+0.22	1,615	752	485	+267	71,025	+12.78	0	0	+0	29	10	+19	781	495	+286
2026/03/05	45.9	+1.4	+3.15	1,867	911	337	+574	70,372	+12.67	0	0	+0	32	51	-19	943	388	+555
2026/03/04	44.5	-3.6	-7.48	4,578	1,165	1,642	-477	69,784	+12.56	10	0	+10	35	214	-179	1,210	1,856	-646
2026/03/03	48.1	-1.5	-3.02	4,453	668	2,562	-1,894	70,066	+12.61	0	0	+0	27	148	-121	695	2,710	-2,015
2026/03/02	49.6	-0.9	-1.78	3,270	862	888	-26	71,864	+12.93	10	0	+10	113	131	-18	985	1,019	-34
2026/02/26	50.5	+0.95	+1.92	3,324	1,807	432	+1,375	71,915	+12.94	15	0	+15	241	18	+223	2,063	450	+1,613
2026/02/25	49.55	-1.35	-2.65	3,390	169	1,734	-1,565	70,583	+12.7	0	0	+0	34	105	-71	203	1,839	-1,636
2026/02/24	50.9	+0.3	+0.59	2,115	781	540	+241	72,410	+13.03	0	0	+0	75	9	+66	856	549	+307
2026/02/23	50.6	+1.4	+2.85	3,412	2,045	939	+1,106	72,071	+12.97	0	0	+0	606	402	+204	2,651	1,341	+1,310
2026/02/11	49.2	-1.8	-3.53	4,817	484	2,594	-2,110	70,557	+12.7	0	0	+0	88	230	-142	572	2,824	-2,252
2026/02/10	51	+0.1	+0.2	1,608	805	453	+352	72,807	+13.1	0	0	+0	63	14	+49	868	467	+401
2026/02/09	50.9	+0.4	+0.79	1,560	521	306	+215	72,521	+13.05	0	0	+0	30	20	+10	551	326	+225
2026/02/06	50.5	-0.6	-1.17	3,016	979	1,320	-341	72,303	+13.01	10	0	+10	16	147	-131	1,005	1,467	-462
2026/02/05	51.1	-1.8	-3.4	1,906	581	825	-244	72,742	+13.09	0	0	+0	34	49	-15	615	874	-259
2026/02/04	52.9	+0.9	+1.73	1,517	732	384	+348	73,009	+13.14	0	1	-1	36	1	+35	768	386	+382
2026/02/03	52	+1.4	+2.77	1,882	1,218	309	+909	72,661	+13.08	0	0	+0	40	34	+6	1,258	343	+915
2026/02/02	50.6	-1.3	-2.5	2,450	868	755	+113	71,758	+12.92	0	0	+0	5	167	-162	873	922	-49
2026/01/30	51.9	-2.5	-4.6	4,241	943	1,216	-273	71,650	+12.9	0	0	+0	21	303	-282	964	1,519	-555
2026/01/29	54.4	-2.3	-4.06	4,109	887	1,285	-398	71,918	+12.94	5	0	+5	29	294	-265	921	1,579	-658
2026/01/28	56.7	+1.5	+2.72	5,243	2,177	931	+1,246	72,298	+13.01	10	0	+10	330	88	+242	2,517	1,019	+1,498
2026/01/27	55.2	-1.6	-2.82	4,643	805	1,050	-245	70,836	+12.75	0	0	+0	14	245	-231	819	1,295	-476
2026/01/26	56.8	+2.2	+4.03	7,132	2,160	1,569	+591	70,948	+12.77	0	0	+0	290	121	+169	2,450	1,690	+760
2026/01/23	54.6	-0.1	-0.18	5,276	1,182	1,311	-129	70,281	+12.65	0	0	+0	11	102	-91	1,193	1,413	-220
2026/01/22	54.7	+2.6	+4.99	10,417	2,774	3,118	-344	70,890	+12.76	0	0	+0	443	172	+271	3,217	3,290	-73
2026/01/21	52.1	-1.6	-2.98	4,204	1,062	1,370	-308	70,482	+12.69	0	1	-1	135	174	-39	1,197	1,545	-348
2026/01/20	53.7	+0	+0	4,811	1,444	2,119	-675	70,667	+12.72	0	0	+0	192	52	+140	1,636	2,171	-535
2026/01/19	53.7	+1.6	+3.07	7,760	2,913	2,354	+559	70,672	+12.72	10	0	+10	366	41	+325	3,289	2,395	+894
2026/01/16	52.1	+0	+0	2,367	799	329	+470	70,319	+12.66	0	0	+0	35	17	+18	834	346	+488
2026/01/15	52.1	-0.1	-0.19	1,926	468	624	-156	70,068	+12.61	0	0	+0	16	21	-5	484	645	-161
2026/01/14	52.2	+0.6	+1.16	2,730	1,118	328	+790	70,608	+12.71	0	0	+0	28	8	+20	1,146	336	+810
2026/01/13	51.6	-0.2	-0.39	7,744	1,241	4,011	-2,770	69,788	+12.56	0	1	-1	122	186	-64	1,363	4,198	-2,835
2026/01/12	51.8	+1.8	+3.6	3,332	1,202	1,226	-24	71,961	+12.95	0	0	+0	88	15	+73	1,290	1,241	+49
2026/01/09	50	-0.6	-1.19	2,863	907	883	+24	71,330	+12.84	0	0	+0	24	37	-13	931	920	+11
2026/01/08	50.6	-0.9	-1.75	3,196	576	1,480	-904	71,008	+12.78	1	0	+1	30	127	-97	607	1,607	-1,000
2026/01/07	51.5	+0.5	+0.98	2,919	641	1,203	-562	71,807	+12.92	0	0	+0	181	33	+148	822	1,236	-414
2026/01/06	51	+0.2	+0.39	2,265	454	945	-491	72,626	+13.07	0	0	+0	33	9	+24	487	954	-467
2026/01/05	50.8	-0.7	-1.36	3,487	1,112	1,502	-390	72,822	+13.11	0	0	+0	20	39	-19	1,132	1,541	-409
2026/01/02	51.5	-0.6	-1.15	3,071	362	1,777	-1,415	73,068	+13.15	10	0	+10	66	58	+8	438	1,835	-1,397
2025/12/31	52.1	-0.9	-1.7	2,966	294	1,755	-1,461	74,127	+13.34	0	0	+0	41	28	+13	335	1,783	-1,448

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務