威盛－法人買賣

法人買賣

威盛最新法人買賣狀況

整理威盛最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進2,732張、佔全市場比重的40.85%；其中外資買進2,590張、佔全市場比重的38.73%；自營商買進142張、佔全市場比重的2.12%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,648張、佔全市場比重的24.64%；其中外資賣出1,515張、佔全市場比重的22.65%；自營商賣出133張、佔全市場比重的1.99%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對威盛持股淨買入(+)/淨賣出(-)張數為+1,084張，均價為NT$75.01元。

開盤價

74.5

收盤價

73.9

當日範圍

72.7 - 75.2

成交張數

3,866

開盤價(昨)

72.7

收盤價(昨)

74.9

昨日範圍

72 - 76.7

成交張數(昨)

6,688

成交金額

2.85億

成交金額(昨)

5.02億

52週範圍

43.5 - 88

發行股數

6億

市值

411億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

74.5

收盤價

73.9

成交張數

3,866

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	2,590	1,515	+1,075	賣→買
	金額(元)	1.9億	1.1億	+8063萬
	均價(元)	75.01	75.01	75.01
	佔成交比重(%)	38.7%	22.7%	不適用
投信	張數	0	0	0	連6賣→無
	金額(元)	0	0	0
	均價(元)	75.01	75.01	75.01
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	142	133	+9	賣→買
	金額(元)	1065.1萬	997.6萬	+68萬
	均價(元)	75.01	75.01	75.01
	佔成交比重(%)	2.1%	2.0%	不適用
三大法人	張數	2,732	1,648	+1,084	賣→買
	金額(元)	2.0億	1.2億	+8131萬
	均價(元)	75.01	75.01	75.01
	佔成交比重(%)	40.8%	24.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

74.5

收盤價

73.9

成交張數

3,866

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	74.9	+1.5	+2.04	6,688	2,590	1,515	+1,075	89,807	+16.15	0	0	+0	142	133	+9	2,732	1,648	+1,084
2026/07/23	73.4	-1.5	-2	5,392	1,669	1,962	-293	88,694	+15.95	0	163	-163	21	164	-143	1,690	2,289	-599
2026/07/22	74.9	+2.7	+3.74	11,063	5,563	2,523	+3,040	88,933	+16	0	164	-164	285	219	+66	5,848	2,906	+2,942
2026/07/21	72.2	-0.2	-0.28	15,118	4,865	5,276	-411	85,671	+15.41	0	162	-162	261	394	-133	5,126	5,832	-706
2026/07/20	72.4	+6.5	+9.86	9,638	4,540	2,458	+2,082	84,603	+15.22	6	62	-56	336	173	+163	4,882	2,693	+2,189
2026/07/17	65.9	-6.7	-9.23	8,072	1,940	3,752	-1,812	82,334	+14.81	7	267	-260	115	457	-342	2,062	4,476	-2,414
2026/07/16	72.6	-3.2	-4.22	8,729	1,859	3,706	-1,847	83,752	+15.06	0	21	-21	230	182	+48	2,089	3,909	-1,820
2026/07/15	75.8	+3.6	+4.99	10,257	3,722	3,095	+627	84,723	+15.24	0	0	+0	731	114	+617	4,453	3,209	+1,244
2026/07/14	72.2	+2.1	+3	7,786	2,691	2,271	+420	83,870	+15.09	0	0	+0	116	113	+3	2,807	2,384	+423
2026/07/13	70.1	-3	-4.1	5,806	1,341	2,904	-1,563	83,310	+14.99	0	0	+0	121	108	+13	1,462	3,012	-1,550
2026/07/09	73.1	-1.2	-1.62	10,471	3,059	3,961	-902	84,158	+15.14	0	7	-7	234	162	+72	3,293	4,130	-837
2026/07/08	74.3	+4.8	+6.91	5,275	1,518	1,571	-53	84,562	+15.21	1	0	+1	285	105	+180	1,804	1,676	+128
2026/07/07	69.5	-1.7	-2.39	5,229	1,322	1,830	-508	84,493	+15.2	0	7	-7	98	128	-30	1,420	1,965	-545
2026/07/06	71.2	+0	+0	3,034	885	1,228	-343	84,798	+15.25	20	0	+20	12	48	-36	917	1,276	-359
2026/07/03	71.2	-0.4	-0.56	2,550	597	1,016	-419	85,201	+15.33	0	0	+0	21	25	-4	618	1,041	-423
2026/07/02	71.6	+0.5	+0.7	2,570	663	749	-86	85,600	+15.4	20	7	+13	28	191	-163	711	947	-236
2026/07/01	71.1	-2.2	-3	4,173	912	1,481	-569	85,774	+15.43	0	0	+0	32	114	-82	944	1,595	-651
2026/06/30	73.3	+2.6	+3.68	3,492	1,038	1,212	-174	86,313	+15.53	40	0	+40	228	29	+199	1,306	1,241	+65
2026/06/29	70.7	-0.2	-0.28	4,086	1,302	2,101	-799	86,760	+15.61	30	0	+30	38	218	-180	1,370	2,319	-949
2026/06/26	70.9	-4.9	-6.46	7,549	2,348	2,325	+23	87,381	+15.72	0	0	+0	108	526	-418	2,456	2,851	-395
2026/06/25	75.8	-2.8	-3.56	7,594	2,085	2,711	-626	87,315	+15.71	30	6	+24	123	265	-142	2,238	2,982	-744
2026/06/24	78.6	-1	-1.26	11,523	3,269	4,396	-1,127	88,493	+15.92	30	33	-3	121	400	-279	3,420	4,829	-1,409
2026/06/23	79.6	-4.8	-5.69	25,639	12,694	5,305	+7,389	89,883	+16.17	30	0	+30	375	1,371	-996	13,099	6,676	+6,423
2026/06/22	84.4	+0	+3.75	23,091	7,870	4,677	+3,193	82,798	+14.89	25	8	+17	847	534	+313	8,742	5,219	+3,523
2026/06/18	81.4	+6.2	+8.24	26,512	12,756	5,754	+7,002	80,731	+14.52	0	17	-17	1,255	301	+954	14,011	6,072	+7,939
2026/06/17	75.2	+6.8	+9.94	9,326	3,446	1,541	+1,905	73,807	+13.28	0	0	+0	887	132	+755	4,333	1,673	+2,660
2026/06/16	68.4	-2.1	-2.98	3,472	776	1,296	-520	72,086	+12.97	0	0	+0	71	124	-53	847	1,420	-573
2026/06/15	70.5	+4.4	+6.66	5,950	2,430	1,519	+911	72,587	+13.06	0	0	+0	454	53	+401	2,884	1,572	+1,312
2026/06/12	66.1	+0.4	+0.61	3,795	1,117	819	+298	71,835	+12.92	0	6	-6	68	80	-12	1,185	905	+280
2026/06/11	65.7	+1.6	+2.5	5,551	1,869	1,834	+35	71,477	+12.86	10	0	+10	81	146	-65	1,960	1,980	-20
2026/06/10	64.1	-2.3	-3.46	3,989	1,151	1,284	-133	72,230	+12.99	0	7	-7	435	201	+234	1,586	1,492	+94
2026/06/09	66.4	+1.6	+2.47	4,323	1,159	1,817	-658	72,734	+13.08	30	6	+24	46	67	-21	1,235	1,890	-655
2026/06/08	64.8	-4.1	-5.95	5,806	2,623	1,775	+848	73,795	+13.27	0	0	+0	269	389	-120	2,892	2,164	+728
2026/06/05	68.9	-4.4	-6	10,466	2,222	3,953	-1,731	72,849	+13.1	0	0	+0	111	757	-646	2,333	4,710	-2,377
2026/06/04	73.3	-0.1	-0.14	6,045	1,488	1,496	-8	72,872	+13.11	0	0	+0	65	199	-134	1,553	1,695	-142
2026/06/03	73.4	-2	-2.65	9,174	1,107	3,354	-2,247	72,710	+13.08	0	8	-8	56	507	-451	1,163	3,869	-2,706
2026/06/02	75.4	+0.6	+0.8	11,184	2,820	3,986	-1,166	74,697	+13.44	0	0	+0	231	324	-93	3,051	4,310	-1,259
2026/06/01	74.8	-2.1	-2.73	8,687	1,954	2,945	-991	75,637	+13.6	0	6	-6	52	371	-319	2,006	3,322	-1,316
2026/05/29	76.9	+2.5	+3.36	6,298	1,466	2,549	-1,083	76,739	+13.8	8	0	+8	121	87	+34	1,595	2,636	-1,041
2026/05/28	74.4	-1.5	-1.98	11,139	3,037	3,471	-434	77,902	+14.01	0	0	+0	261	228	+33	3,298	3,699	-401
2026/05/27	75.9	-2.1	-2.69	12,942	3,263	4,798	-1,535	79,733	+14.34	0	0	+0	122	527	-405	3,385	5,325	-1,940
2026/05/26	78	-6.2	-7.36	21,728	4,848	8,267	-3,419	81,010	+14.57	0	0	+0	140	830	-690	4,988	9,097	-4,109
2026/05/25	84.2	-3.8	-4.32	23,364	3,506	9,482	-5,976	83,290	+14.98	0	0	+0	210	655	-445	3,716	10,137	-6,421
2026/05/22	88	+2	+2.33	35,609	11,635	9,205	+2,430	89,214	+16.05	80	6	+74	895	706	+189	12,610	9,917	+2,693
2026/05/21	86	+4.3	+5.26	42,513	13,232	12,622	+610	87,767	+15.79	160	0	+160	867	419	+448	14,259	13,041	+1,218
2026/05/20	81.7	+7.4	+9.96	25,436	12,609	3,642	+8,967	87,335	+15.71	180	0	+180	752	224	+528	13,541	3,866	+9,675
2026/05/19	74.3	-1.5	-1.98	6,992	2,292	2,759	-467	78,443	+14.11	200	13	+187	351	109	+242	2,843	2,881	-38
2026/05/18	75.8	+0.4	+0.53	8,494	3,037	3,471	-434	79,496	+14.3	0	0	+0	261	228	+33	3,298	3,699	-401
2026/05/15	75.4	-0.4	-0.53	21,209	8,100	5,819	+2,281	79,762	+14.35	0	0	+0	574	392	+182	8,674	6,211	+2,463
2026/05/14	75.8	+1	+1.34	11,168	2,910	4,280	-1,370	77,186	+13.88	0	0	+0	253	420	-167	3,163	4,700	-1,537
2026/05/13	74.8	-0.1	-0.13	7,186	1,817	2,734	-917	77,361	+13.92	6	0	+6	94	294	-200	1,917	3,028	-1,111
2026/05/12	74.9	-1.8	-2.35	10,299	2,893	3,144	-251	78,793	+14.18	0	38	-38	51	327	-276	2,944	3,509	-565
2026/05/11	76.7	+5.3	+7.42	12,994	4,957	3,481	+1,476	79,605	+14.33	5	0	+5	631	153	+478	5,593	3,634	+1,959
2026/05/08	71.4	-4.2	-5.56	13,102	3,586	4,287	-701	78,191	+14.07	0	0	+0	93	726	-633	3,679	5,013	-1,334
2026/05/07	75.6	-4.4	-5.5	17,707	2,278	6,392	-4,114	78,951	+14.21	0	6	-6	27	696	-669	2,305	7,094	-4,789
2026/05/06	80	+0.1	+0.13	31,339	10,153	9,245	+908	83,036	+14.95	4	13	-9	1,038	685	+353	11,195	9,943	+1,252
2026/05/05	79.9	-3.2	-3.85	22,161	4,902	7,968	-3,066	81,906	+14.74	5	8	-3	225	757	-532	5,132	8,733	-3,601
2026/05/04	83.1	+4.5	+5.73	57,349	16,866	18,180	-1,314	84,150	+15.15	0	31	-31	1,836	1,256	+580	18,702	19,467	-765
2026/04/30	78.6	+7.1	+9.93	21,344	5,128	4,199	+929	84,575	+15.22	0	0	+0	802	98	+704	5,930	4,297	+1,633
2026/04/29	71.5	-2.6	-3.51	8,295	2,152	2,778	-626	83,753	+15.07	0	9	-9	146	184	-38	2,298	2,971	-673
2026/04/28	74.1	-0.6	-0.8	16,821	4,364	6,478	-2,114	84,240	+15.16	0	0	+0	312	592	-280	4,676	7,070	-2,394
2026/04/27	74.7	-3.5	-4.48	24,970	7,336	9,769	-2,433	86,154	+15.51	12	0	+12	193	754	-561	7,541	10,523	-2,982
2026/04/24	78.2	+2.1	+2.76	45,979	11,354	11,413	-59	89,182	+16.05	188	0	+188	1,360	847	+513	12,902	12,260	+642
2026/04/23	76.1	-3.9	-4.88	40,415	15,956	11,971	+3,985	89,587	+16.12	599	0	+599	842	1,371	-529	17,397	13,342	+4,055
2026/04/22	80	+7.2	+9.89	9,356	2,605	454	+2,151	87,468	+15.74	0	0	+0	463	141	+322	3,068	595	+2,473
2026/04/21	72.8	+6.6	+9.97	15,279	5,201	1,163	+4,038	85,356	+15.36	0	2	-2	954	57	+897	6,155	1,222	+4,933
2026/04/20	66.2	+0.9	+1.38	21,114	4,952	7,901	-2,949	81,865	+14.73	255	2	+253	344	766	-422	5,551	8,669	-3,118
2026/04/17	65.3	+3.9	+6.35	14,663	4,271	3,759	+512	85,704	+15.43	0	0	+0	444	206	+238	4,715	3,965	+750
2026/04/16	61.4	-1	-1.6	17,817	6,576	5,474	+1,102	85,631	+15.41	0	2	-2	303	242	+61	6,879	5,718	+1,161
2026/04/15	62.4	+5.6	+9.86	22,249	7,534	3,150	+4,384	84,642	+15.23	0	0	+0	542	288	+254	8,076	3,438	+4,638
2026/04/14	56.8	+1.4	+2.53	8,030	3,786	965	+2,821	80,751	+14.53	0	1	-1	264	225	+39	4,050	1,191	+2,859
2026/04/13	55.4	+1.9	+3.55	5,999	2,640	1,179	+1,461	78,169	+14.07	0	2	-2	212	88	+124	2,852	1,269	+1,583
2026/04/10	53.5	-0.7	-1.29	2,877	521	1,033	-512	76,959	+13.85	0	8	-8	170	21	+149	691	1,062	-371
2026/04/09	54.2	-0.4	-0.73	9,806	3,714	3,050	+664	77,746	+13.99	0	0	+0	1,025	660	+365	4,739	3,710	+1,029
2026/04/08	54.6	+4.9	+9.86	5,559	2,299	842	+1,457	74,962	+13.49	0	1	-1	355	30	+325	2,654	873	+1,781
2026/04/07	49.7	-1.7	-3.31	3,204	776	1,193	-417	73,951	+13.31	0	0	+0	14	142	-128	790	1,335	-545
2026/04/02	51.4	-1.1	-2.1	2,253	822	609	+213	73,907	+13.3	0	8	-8	23	66	-43	845	683	+162
2026/04/01	52.5	+0.3	+0.57	4,445	1,184	1,681	-497	73,895	+13.3	0	0	+0	178	69	+109	1,362	1,750	-388
2026/03/31	52.2	+0.2	+0.38	5,059	2,208	1,019	+1,189	74,324	+13.38	0	0	+0	143	73	+70	2,351	1,092	+1,259
2026/03/30	52	-2.5	-4.59	6,678	1,918	2,943	-1,025	73,180	+13.17	0	0	+0	54	256	-202	1,972	3,199	-1,227
2026/03/27	54.5	+2.1	+4.01	10,539	3,011	4,048	-1,037	74,079	+13.33	0	0	+0	499	146	+353	3,510	4,194	-684
2026/03/26	52.4	+0.5	+0.96	4,241	1,462	1,361	+101	74,048	+13.33	0	0	+0	178	63	+115	1,640	1,424	+216
2026/03/25	51.9	-0.8	-1.52	7,070	1,672	2,179	-507	74,007	+13.32	0	0	+0	136	389	-253	1,808	2,568	-760
2026/03/24	52.7	-3.4	-6.06	16,549	4,298	6,436	-2,138	74,585	+13.42	0	7	-7	220	863	-643	4,518	7,306	-2,788
2026/03/23	56.1	+0.8	+1.45	29,667	9,800	7,545	+2,255	76,574	+13.78	0	0	+0	1,774	796	+978	11,574	8,341	+3,233
2026/03/20	55.3	+5	+9.94	9,330	2,249	1,525	+724	74,691	+13.44	0	0	+0	492	63	+429	2,741	1,588	+1,153
2026/03/19	50.3	-1.4	-2.71	2,848	1,355	698	+657	74,364	+13.38	0	1	-1	34	42	-8	1,389	741	+648
2026/03/18	51.7	+1.1	+2.17	4,912	2,739	1,136	+1,603	74,057	+13.33	0	1	-1	578	23	+555	3,317	1,160	+2,157
2026/03/17	50.6	+1.1	+2.22	3,563	1,959	532	+1,427	72,602	+13.07	0	2	-2	102	25	+77	2,061	559	+1,502
2026/03/16	49.5	+1.25	+2.59	3,140	1,498	510	+988	71,458	+12.86	0	0	+0	342	49	+293	1,840	559	+1,281

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務