威盛－法人買賣

法人買賣

威盛最新法人買賣狀況

整理威盛最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進652張、佔全市場比重的25.14%；其中外資買進644張、佔全市場比重的24.84%；自營商買進8張、佔全市場比重的0.31%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,362張、佔全市場比重的52.53%；其中外資賣出1,069張、佔全市場比重的41.23%；自營商賣出293張、佔全市場比重的11.3%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對威盛持股淨買入(+)/淨賣出(-)張數為-710張，均價為NT$75.71元。

開盤價

74.7

收盤價

72.3

當日範圍

72.2 - 74.8

成交張數

2,929

開盤價(昨)

75.7

收盤價(昨)

75.2

昨日範圍

75.1 - 76.5

成交張數(昨)

2,593

成交金額

2.15億

成交金額(昨)

1.96億

52週範圍

43.5 - 88

發行股數

6億

市值

402億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

74.7

收盤價

72.3

成交張數

2,929

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	644	1,069	-425	買→賣
	金額(元)	4875.9萬	8093.6萬	-3218萬
	均價(元)	75.71	75.71	75.71
	佔成交比重(%)	24.8%	41.2%	不適用
投信	張數	0	0	0	買→連13無
	金額(元)	0	0	0
	均價(元)	75.71	75.71	75.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	8	293	-285	買→連5賣
	金額(元)	60.6萬	2218.4萬	-2158萬
	均價(元)	75.71	75.71	75.71
	佔成交比重(%)	0.3%	11.3%	不適用
三大法人	張數	652	1,362	-710	買→賣
	金額(元)	4936.4萬	1.0億	-5376萬
	均價(元)	75.71	75.71	75.71
	佔成交比重(%)	25.1%	52.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

74.7

收盤價

72.3

成交張數

2,929

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	75.2	-2.5	-3.22	2,593	644	1,069	-425	87,009	+15.65	0	0	+0	8	293	-285	652	1,362	-710
2026/09/10	77.7	-0.2	-0.26	1,974	759	729	+30	87,401	+15.72	0	0	+0	38	39	-1	797	768	+29
2026/09/09	77.9	+1.8	+2.37	3,224	1,161	1,236	-75	87,352	+15.71	0	0	+0	25	51	-26	1,186	1,287	-101
2026/09/08	76.1	-1.6	-2.06	8,502	2,027	3,281	-1,254	87,101	+15.67	0	0	+0	59	338	-279	2,086	3,619	-1,533
2026/09/07	77.7	-3.7	-4.55	8,928	1,448	4,878	-3,430	88,356	+15.89	0	0	+0	103	205	-102	1,551	5,083	-3,532
2026/09/04	81.4	+6.4	+8.53	14,273	6,850	2,503	+4,347	91,544	+16.47	0	0	+0	483	240	+243	7,333	2,743	+4,590
2026/09/03	75	-1.4	-1.83	6,337	1,759	2,733	-974	86,803	+15.61	0	0	+0	39	342	-303	1,798	3,075	-1,277
2026/09/02	76.4	+3.1	+4.23	5,310	1,998	1,035	+963	87,704	+15.78	0	0	+0	204	33	+171	2,202	1,068	+1,134
2026/09/01	73.3	+0.6	+0.83	2,051	831	610	+221	86,799	+15.61	0	0	+0	64	12	+52	895	622	+273
2026/08/31	72.7	-0.6	-0.82	1,998	326	1,171	-845	86,714	+15.6	0	0	+0	16	66	-50	342	1,237	-895
2026/08/28	73.3	+0.8	+1.1	1,551	399	336	+63	87,469	+15.73	0	0	+0	60	8	+52	459	344	+115
2026/08/27	72.5	-1.5	-2.03	2,004	289	1,130	-841	87,797	+15.79	0	0	+0	10	21	-11	299	1,151	-852
2026/08/26	74	+2.1	+2.92	3,027	1,405	647	+758	88,765	+15.97	0	0	+0	46	63	-17	1,451	710	+741
2026/08/25	71.9	-0.2	-0.28	2,227	569	1,136	-567	87,903	+15.81	2	0	+2	47	159	-112	618	1,295	-677
2026/08/24	72.1	-1.8	-2.44	2,214	348	1,238	-890	88,126	+15.85	0	0	+0	20	50	-30	368	1,288	-920
2026/08/21	73.9	+0.5	+0.68	1,625	551	709	-158	89,012	+16.01	2	0	+2	39	40	-1	592	749	-157
2026/08/20	73.4	+1.4	+1.94	2,902	1,166	878	+288	89,904	+16.17	0	0	+0	47	61	-14	1,213	939	+274
2026/08/19	72	-0.4	-0.55	4,145	1,056	2,612	-1,556	89,196	+16.04	0	0	+0	361	112	+249	1,417	2,724	-1,307
2026/08/18	72.4	-6.9	-8.7	6,220	895	2,930	-2,035	90,872	+16.35	0	0	+0	52	427	-375	947	3,357	-2,410
2026/08/17	79.3	+3.2	+4.2	4,368	1,848	1,198	+650	93,508	+16.82	0	0	+0	401	23	+378	2,249	1,221	+1,028
2026/08/14	76.1	+0	+0	3,735	989	1,808	-819	94,139	+16.93	0	0	+0	155	42	+113	1,144	1,850	-706
2026/08/13	76.1	-1.4	-1.81	4,943	1,029	1,643	-614	95,620	+17.2	0	10	-10	33	188	-155	1,062	1,841	-779
2026/08/12	77.5	-1.7	-2.15	4,957	942	2,603	-1,661	96,807	+17.41	0	0	+0	74	172	-98	1,016	2,775	-1,759
2026/08/11	79.2	-1.5	-1.86	4,179	1,576	1,577	-1	98,300	+17.68	0	20	-20	44	212	-168	1,620	1,809	-189
2026/08/10	80.7	+2.8	+3.59	5,208	1,708	1,292	+416	98,251	+17.67	0	0	+0	348	65	+283	2,056	1,357	+699
2026/08/07	77.9	-1.5	-1.89	4,538	1,706	1,367	+339	98,738	+17.76	0	70	-70	157	284	-127	1,863	1,721	+142
2026/08/06	79.4	-3.6	-4.34	8,432	3,180	3,039	+141	98,576	+17.73	0	0	+0	177	743	-566	3,357	3,782	-425
2026/08/05	83	+2.7	+3.36	13,128	7,410	2,049	+5,361	98,612	+17.74	0	100	-100	441	592	-151	7,851	2,741	+5,110
2026/08/04	80.3	+4.4	+5.8	8,798	4,335	1,314	+3,021	93,220	+16.77	0	0	+0	709	77	+632	5,044	1,391	+3,653
2026/08/03	75.9	+5.4	+7.66	6,315	3,304	1,121	+2,183	90,228	+16.23	0	0	+0	426	118	+308	3,730	1,239	+2,491
2026/07/31	70.5	+5.2	+7.96	3,991	1,688	1,001	+687	88,149	+15.86	200	0	+200	156	126	+30	2,044	1,127	+917
2026/07/30	65.3	-2.1	-3.12	5,639	1,967	2,514	-547	87,442	+15.73	0	0	+0	155	260	-105	2,122	2,774	-652
2026/07/29	67.4	-2.4	-3.44	7,735	2,840	3,124	-284	87,803	+15.79	10	0	+10	84	483	-399	2,934	3,607	-673
2026/07/28	69.8	-4.1	-5.55	4,829	1,520	1,364	+156	87,995	+15.83	18	0	+18	71	172	-101	1,609	1,536	+73
2026/07/27	73.9	-1	-1.34	3,892	1,068	1,785	-717	89,035	+16.01	0	0	+0	56	79	-23	1,124	1,864	-740
2026/07/24	74.9	+1.5	+2.04	6,688	2,590	1,515	+1,075	89,807	+16.15	0	0	+0	142	133	+9	2,732	1,648	+1,084
2026/07/23	73.4	-1.5	-2	5,392	1,669	1,962	-293	88,694	+15.95	0	163	-163	21	164	-143	1,690	2,289	-599
2026/07/22	74.9	+2.7	+3.74	11,063	5,563	2,523	+3,040	88,933	+16	0	164	-164	285	219	+66	5,848	2,906	+2,942
2026/07/21	72.2	-0.2	-0.28	15,118	4,865	5,276	-411	85,671	+15.41	0	162	-162	261	394	-133	5,126	5,832	-706
2026/07/20	72.4	+6.5	+9.86	9,638	4,540	2,458	+2,082	84,603	+15.22	6	62	-56	336	173	+163	4,882	2,693	+2,189
2026/07/17	65.9	-6.7	-9.23	8,072	1,940	3,752	-1,812	82,334	+14.81	7	267	-260	115	457	-342	2,062	4,476	-2,414
2026/07/16	72.6	-3.2	-4.22	8,729	1,859	3,706	-1,847	83,752	+15.06	0	21	-21	230	182	+48	2,089	3,909	-1,820
2026/07/15	75.8	+3.6	+4.99	10,257	3,722	3,095	+627	84,723	+15.24	0	0	+0	731	114	+617	4,453	3,209	+1,244
2026/07/14	72.2	+2.1	+3	7,786	2,691	2,271	+420	83,870	+15.09	0	0	+0	116	113	+3	2,807	2,384	+423
2026/07/13	70.1	-3	-4.1	5,806	1,341	2,904	-1,563	83,310	+14.99	0	0	+0	121	108	+13	1,462	3,012	-1,550
2026/07/09	73.1	-1.2	-1.62	10,471	3,059	3,961	-902	84,158	+15.14	0	7	-7	234	162	+72	3,293	4,130	-837
2026/07/08	74.3	+4.8	+6.91	5,275	1,518	1,571	-53	84,562	+15.21	1	0	+1	285	105	+180	1,804	1,676	+128
2026/07/07	69.5	-1.7	-2.39	5,229	1,322	1,830	-508	84,493	+15.2	0	7	-7	98	128	-30	1,420	1,965	-545
2026/07/06	71.2	+0	+0	3,034	885	1,228	-343	84,798	+15.25	20	0	+20	12	48	-36	917	1,276	-359
2026/07/03	71.2	-0.4	-0.56	2,550	597	1,016	-419	85,201	+15.33	0	0	+0	21	25	-4	618	1,041	-423
2026/07/02	71.6	+0.5	+0.7	2,570	663	749	-86	85,600	+15.4	20	7	+13	28	191	-163	711	947	-236
2026/07/01	71.1	-2.2	-3	4,173	912	1,481	-569	85,774	+15.43	0	0	+0	32	114	-82	944	1,595	-651
2026/06/30	73.3	+2.6	+3.68	3,492	1,038	1,212	-174	86,313	+15.53	40	0	+40	228	29	+199	1,306	1,241	+65
2026/06/29	70.7	-0.2	-0.28	4,086	1,302	2,101	-799	86,760	+15.61	30	0	+30	38	218	-180	1,370	2,319	-949
2026/06/26	70.9	-4.9	-6.46	7,549	2,348	2,325	+23	87,381	+15.72	0	0	+0	108	526	-418	2,456	2,851	-395
2026/06/25	75.8	-2.8	-3.56	7,594	2,085	2,711	-626	87,315	+15.71	30	6	+24	123	265	-142	2,238	2,982	-744
2026/06/24	78.6	-1	-1.26	11,523	3,269	4,396	-1,127	88,493	+15.92	30	33	-3	121	400	-279	3,420	4,829	-1,409
2026/06/23	79.6	-4.8	-5.69	25,639	12,694	5,305	+7,389	89,883	+16.17	30	0	+30	375	1,371	-996	13,099	6,676	+6,423
2026/06/22	84.4	+0	+3.75	23,091	7,870	4,677	+3,193	82,798	+14.89	25	8	+17	847	534	+313	8,742	5,219	+3,523
2026/06/18	81.4	+6.2	+8.24	26,512	12,756	5,754	+7,002	80,731	+14.52	0	17	-17	1,255	301	+954	14,011	6,072	+7,939
2026/06/17	75.2	+6.8	+9.94	9,326	3,446	1,541	+1,905	73,807	+13.28	0	0	+0	887	132	+755	4,333	1,673	+2,660
2026/06/16	68.4	-2.1	-2.98	3,472	776	1,296	-520	72,086	+12.97	0	0	+0	71	124	-53	847	1,420	-573
2026/06/15	70.5	+4.4	+6.66	5,950	2,430	1,519	+911	72,587	+13.06	0	0	+0	454	53	+401	2,884	1,572	+1,312
2026/06/12	66.1	+0.4	+0.61	3,795	1,117	819	+298	71,835	+12.92	0	6	-6	68	80	-12	1,185	905	+280
2026/06/11	65.7	+1.6	+2.5	5,551	1,869	1,834	+35	71,477	+12.86	10	0	+10	81	146	-65	1,960	1,980	-20
2026/06/10	64.1	-2.3	-3.46	3,989	1,151	1,284	-133	72,230	+12.99	0	7	-7	435	201	+234	1,586	1,492	+94
2026/06/09	66.4	+1.6	+2.47	4,323	1,159	1,817	-658	72,734	+13.08	30	6	+24	46	67	-21	1,235	1,890	-655
2026/06/08	64.8	-4.1	-5.95	5,806	2,623	1,775	+848	73,795	+13.27	0	0	+0	269	389	-120	2,892	2,164	+728
2026/06/05	68.9	-4.4	-6	10,466	2,222	3,953	-1,731	72,849	+13.1	0	0	+0	111	757	-646	2,333	4,710	-2,377
2026/06/04	73.3	-0.1	-0.14	6,045	1,488	1,496	-8	72,872	+13.11	0	0	+0	65	199	-134	1,553	1,695	-142
2026/06/03	73.4	-2	-2.65	9,174	1,107	3,354	-2,247	72,710	+13.08	0	8	-8	56	507	-451	1,163	3,869	-2,706
2026/06/02	75.4	+0.6	+0.8	11,184	2,820	3,986	-1,166	74,697	+13.44	0	0	+0	231	324	-93	3,051	4,310	-1,259
2026/06/01	74.8	-2.1	-2.73	8,687	1,954	2,945	-991	75,637	+13.6	0	6	-6	52	371	-319	2,006	3,322	-1,316
2026/05/29	76.9	+2.5	+3.36	6,298	1,466	2,549	-1,083	76,739	+13.8	8	0	+8	121	87	+34	1,595	2,636	-1,041
2026/05/28	74.4	-1.5	-1.98	11,139	3,037	3,471	-434	77,902	+14.01	0	0	+0	261	228	+33	3,298	3,699	-401
2026/05/27	75.9	-2.1	-2.69	12,942	3,263	4,798	-1,535	79,733	+14.34	0	0	+0	122	527	-405	3,385	5,325	-1,940
2026/05/26	78	-6.2	-7.36	21,728	4,848	8,267	-3,419	81,010	+14.57	0	0	+0	140	830	-690	4,988	9,097	-4,109
2026/05/25	84.2	-3.8	-4.32	23,364	3,506	9,482	-5,976	83,290	+14.98	0	0	+0	210	655	-445	3,716	10,137	-6,421
2026/05/22	88	+2	+2.33	35,609	11,635	9,205	+2,430	89,214	+16.05	80	6	+74	895	706	+189	12,610	9,917	+2,693
2026/05/21	86	+4.3	+5.26	42,513	13,232	12,622	+610	87,767	+15.79	160	0	+160	867	419	+448	14,259	13,041	+1,218
2026/05/20	81.7	+7.4	+9.96	25,436	12,609	3,642	+8,967	87,335	+15.71	180	0	+180	752	224	+528	13,541	3,866	+9,675
2026/05/19	74.3	-1.5	-1.98	6,992	2,292	2,759	-467	78,443	+14.11	200	13	+187	351	109	+242	2,843	2,881	-38
2026/05/18	75.8	+0.4	+0.53	8,494	3,037	3,471	-434	79,496	+14.3	0	0	+0	261	228	+33	3,298	3,699	-401
2026/05/15	75.4	-0.4	-0.53	21,209	8,100	5,819	+2,281	79,762	+14.35	0	0	+0	574	392	+182	8,674	6,211	+2,463
2026/05/14	75.8	+1	+1.34	11,168	2,910	4,280	-1,370	77,186	+13.88	0	0	+0	253	420	-167	3,163	4,700	-1,537
2026/05/13	74.8	-0.1	-0.13	7,186	1,817	2,734	-917	77,361	+13.92	6	0	+6	94	294	-200	1,917	3,028	-1,111
2026/05/12	74.9	-1.8	-2.35	10,299	2,893	3,144	-251	78,793	+14.18	0	38	-38	51	327	-276	2,944	3,509	-565
2026/05/11	76.7	+5.3	+7.42	12,994	4,957	3,481	+1,476	79,605	+14.33	5	0	+5	631	153	+478	5,593	3,634	+1,959
2026/05/08	71.4	-4.2	-5.56	13,102	3,586	4,287	-701	78,191	+14.07	0	0	+0	93	726	-633	3,679	5,013	-1,334
2026/05/07	75.6	-4.4	-5.5	17,707	2,278	6,392	-4,114	78,951	+14.21	0	6	-6	27	696	-669	2,305	7,094	-4,789

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務