友通－法人買賣

法人買賣

友通最新法人買賣狀況

整理友通最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進209張、佔全市場比重的49.18%；其中外資買進208張、佔全市場比重的48.94%；自營商買進1張、佔全市場比重的0.24%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出74張、佔全市場比重的17.41%；其中外資賣出73張、佔全市場比重的17.18%；自營商賣出1張、佔全市場比重的0.24%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對友通持股淨買入(+)/淨賣出(-)張數為+135張，均價為NT$60.18元。

開盤價

60.5

收盤價

60.2

當日範圍

59.4 - 60.7

成交張數

425

開盤價(昨)

59.8

收盤價(昨)

58.9

昨日範圍

58.7 - 60.6

成交張數(昨)

259

成交金額

2557.59萬

成交金額(昨)

1543.61萬

52週範圍

53.3 - 82.9

發行股數

1億

市值

69億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

60.5

收盤價

60.2

成交張數

425

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	208	73	+135	賣→買
	金額(元)	1251.7萬	439.3萬	+812萬
	均價(元)	60.18	60.18	60.18
	佔成交比重(%)	48.9%	17.2%	不適用
投信	張數	0	0	0	賣→連27無
	金額(元)	0	0	0
	均價(元)	60.18	60.18	60.18
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→連5無
	金額(元)	6.0萬	6.0萬	0
	均價(元)	60.18	60.18	60.18
	佔成交比重(%)	0.2%	0.2%	不適用
三大法人	張數	209	74	+135	賣→買
	金額(元)	1257.7萬	445.3萬	+812萬
	均價(元)	60.18	60.18	60.18
	佔成交比重(%)	49.2%	17.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

60.5

收盤價

60.2

成交張數

425

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	60.2	+1.3	+2.21	425	208	73	+135	--	--	0	0	+0	1	1	+0	209	74	+135
2026/05/19	58.9	-0.9	-1.51	259	51	99	-48	17,612	+15.38	0	0	+0	0	0	+0	51	99	-48
2026/05/18	59.8	+0.4	+0.67	237	96	62	+34	17,660	+15.42	0	0	+0	0	0	+0	96	62	+34
2026/05/15	59.4	-1.6	-2.62	608	96	97	-1	17,647	+15.41	0	0	+0	0	0	+0	96	97	-1
2026/05/14	61	+2.2	+3.74	905	348	158	+190	17,692	+15.45	0	0	+0	0	0	+0	348	158	+190
2026/05/13	58.8	-1	-1.67	301	67	51	+16	17,537	+15.32	0	0	+0	1	0	+1	68	51	+17
2026/05/12	59.8	+0.6	+1.01	348	185	68	+117	17,581	+15.36	0	0	+0	0	1	-1	185	69	+116
2026/05/11	59.2	+0	+0	175	47	27	+20	17,478	+15.27	0	0	+0	4	1	+3	51	28	+23
2026/05/08	59.2	-0.7	-1.17	263	76	76	+0	17,520	+15.3	0	0	+0	1	2	-1	77	78	-1
2026/05/07	59.9	+0.8	+1.35	412	237	19	+218	17,519	+15.3	0	0	+0	1	2	-1	238	21	+217
2026/05/06	59.1	+0.2	+0.34	424	144	75	+69	17,300	+15.11	0	0	+0	1	0	+1	145	75	+70
2026/05/05	58.9	+2.5	+4.43	174	52	11	+41	17,203	+15.03	0	0	+0	0	1	-1	52	12	+40
2026/05/04	56.4	-0.1	-0.18	263	106	47	+59	17,160	+14.99	0	0	+0	0	0	+0	106	47	+59
2026/04/30	56.5	-0.7	-1.22	112	37	38	-1	17,094	+14.93	0	0	+0	1	0	+1	38	38	+0
2026/04/29	57.2	+0.1	+0.18	75	20	19	+1	17,101	+14.94	0	0	+0	0	0	+0	20	19	+1
2026/04/28	57.1	+1.1	+1.96	116	66	21	+45	17,106	+14.94	0	0	+0	0	0	+0	66	21	+45
2026/04/27	56	-1.1	-1.93	189	72	59	+13	17,064	+14.9	0	0	+0	0	1	-1	72	60	+12
2026/04/24	57.1	-0.2	-0.35	302	34	108	-74	17,020	+14.87	0	0	+0	0	0	+0	34	108	-74
2026/04/23	57.3	-1.7	-2.88	441	57	183	-126	17,082	+14.92	0	0	+0	0	3	-3	57	186	-129
2026/04/22	59	-1	-1.67	302	51	48	+3	17,229	+15.05	0	0	+0	1	0	+1	52	48	+4
2026/04/21	60	-0.3	-0.5	358	43	92	-49	17,236	+15.05	0	0	+0	1	0	+1	44	92	-48
2026/04/20	60.3	+0.2	+0.33	226	59	36	+23	17,292	+15.1	0	0	+0	0	0	+0	59	36	+23
2026/04/17	60.1	+0.8	+1.35	223	73	27	+46	17,269	+15.08	0	0	+0	1	2	-1	74	29	+45
2026/04/16	59.3	-0.9	-1.5	174	45	58	-13	17,227	+15.05	0	0	+0	2	0	+2	47	58	-11
2026/04/15	60.2	-0.1	-0.17	200	35	77	-42	17,376	+15.18	0	0	+0	0	0	+0	35	77	-42
2026/04/14	60.3	+2.3	+3.97	233	69	61	+8	17,430	+15.22	0	0	+0	1	0	+1	70	61	+9
2026/04/13	58	-1.1	-1.86	122	47	43	+4	17,443	+15.24	0	0	+0	0	0	+0	47	43	+4
2026/04/10	59.1	-0.7	-1.17	152	26	61	-35	17,466	+15.26	0	1	-1	0	0	+0	26	62	-36
2026/04/09	59.8	+3.3	+5.84	433	152	113	+39	17,545	+15.32	0	0	+0	0	2	-2	152	115	+37
2026/04/08	56.5	+1.8	+3.29	138	83	21	+62	17,506	+15.29	0	1	-1	5	0	+5	88	22	+66
2026/04/07	54.7	+1.2	+2.24	121	70	19	+51	17,444	+15.24	0	0	+0	0	0	+0	70	19	+51
2026/04/02	53.5	-0.7	-1.29	72	23	16	+7	17,393	+15.19	0	0	+0	0	1	-1	23	17	+6
2026/04/01	54.2	+0.9	+1.69	68	25	10	+15	17,385	+15.19	0	1	-1	5	0	+5	30	11	+19
2026/03/31	53.3	-1	-1.84	153	32	67	-35	17,369	+15.17	0	0	+0	1	0	+1	33	67	-34
2026/03/30	54.3	-0.7	-1.27	66	3	44	-41	17,397	+15.2	0	0	+0	0	4	-4	3	48	-45
2026/03/27	55	-0.5	-0.9	127	26	71	-45	17,438	+15.23	0	0	+0	0	0	+0	26	71	-45
2026/03/26	55.5	-0.3	-0.54	151	13	28	-15	17,469	+15.26	0	0	+0	1	3	-2	14	31	-17
2026/03/25	55.8	+1.4	+2.57	96	27	23	+4	17,480	+15.27	0	0	+0	2	0	+2	29	23	+6
2026/03/24	54.4	+0.9	+1.68	239	96	68	+28	17,470	+15.26	0	0	+0	1	0	+1	97	68	+29
2026/03/23	53.5	-1.2	-2.19	159	42	48	-6	17,436	+15.23	0	0	+0	0	4	-4	42	52	-10
2026/03/20	54.7	-0.1	-0.18	133	60	31	+29	17,436	+15.23	0	0	+0	0	1	-1	60	32	+28
2026/03/19	54.8	-1	-1.79	170	8	82	-74	17,407	+15.2	0	0	+0	0	0	+0	8	82	-74
2026/03/18	55.8	-0.2	-0.36	130	11	52	-41	17,469	+15.26	0	0	+0	3	0	+3	14	52	-38
2026/03/17	56	+0.3	+0.54	87	26	35	-9	17,504	+15.29	0	0	+0	2	0	+2	28	35	-7
2026/03/16	55.7	+0.7	+1.27	113	40	32	+8	17,547	+15.33	0	0	+0	0	3	-3	40	35	+5
2026/03/13	55	-0.1	-0.18	95	36	18	+18	17,539	+15.32	0	0	+0	0	3	-3	36	21	+15
2026/03/12	55.1	-0.6	-1.08	126	49	23	+26	17,524	+15.31	0	0	+0	0	2	-2	49	25	+24
2026/03/11	55.7	+0.6	+1.09	206	101	17	+84	17,507	+15.29	0	0	+0	3	1	+2	104	18	+86
2026/03/10	55.1	+0.6	+1.1	118	57	18	+39	17,423	+15.22	0	0	+0	0	1	-1	57	19	+38
2026/03/09	54.5	-2.9	-5.05	267	90	88	+2	17,384	+15.18	0	0	+0	0	11	-11	90	99	-9
2026/03/06	57.4	-0.8	-1.37	182	36	71	-35	17,369	+15.17	0	0	+0	0	0	+0	36	71	-35
2026/03/05	58.2	+1.3	+2.28	178	84	32	+52	17,394	+15.19	0	0	+0	0	5	-5	84	37	+47
2026/03/04	56.9	-3.8	-6.26	502	71	313	-242	17,358	+15.16	0	0	+0	4	8	-4	75	321	-246
2026/03/03	60.7	-0.2	-0.33	173	57	89	-32	17,446	+15.24	0	0	+0	0	2	-2	57	91	-34
2026/03/02	60.9	-0.9	-1.46	192	64	32	+32	17,427	+15.22	0	0	+0	1	1	+0	65	33	+32
2026/02/26	61.8	+0	+0	220	103	33	+70	17,395	+15.19	0	0	+0	0	0	+0	103	33	+70
2026/02/25	61.8	+0.3	+0.49	119	72	16	+56	17,353	+15.16	0	0	+0	0	1	-1	72	17	+55
2026/02/24	61.5	-0.1	-0.16	130	57	22	+35	17,337	+15.14	0	0	+0	1	4	-3	58	26	+32
2026/02/23	61.6	+1.1	+1.82	159	107	30	+77	17,321	+15.13	0	0	+0	5	0	+5	112	30	+82
2026/02/11	60.5	+0.1	+0.17	162	91	30	+61	17,269	+15.08	0	0	+0	7	0	+7	98	30	+68
2026/02/10	60.4	+0.5	+0.83	123	51	37	+14	17,206	+15.03	0	0	+0	2	0	+2	53	37	+16
2026/02/09	59.9	+0.1	+0.17	145	50	49	+1	17,202	+15.03	0	0	+0	0	0	+0	50	49	+1
2026/02/06	59.8	-1.3	-2.13	241	58	137	-79	17,187	+15.01	0	0	+0	0	6	-6	58	143	-85
2026/02/05	61.1	-1.6	-2.55	228	58	147	-89	17,274	+15.09	0	0	+0	0	2	-2	58	149	-91
2026/02/04	62.7	+4	+6.81	617	249	79	+170	17,359	+15.16	0	0	+0	15	1	+14	264	80	+184
2026/02/03	58.7	+0	+0	121	54	21	+33	17,188	+15.01	0	0	+0	1	1	+0	55	22	+33
2026/02/02	58.7	-1.2	-2	184	50	84	-34	17,161	+14.99	0	0	+0	1	1	+0	51	85	-34
2026/01/30	59.9	-1.1	-1.8	216	33	110	-77	17,197	+15.02	0	0	+0	0	0	+0	33	110	-77
2026/01/29	61	-0.2	-0.33	202	48	85	-37	17,256	+15.07	0	0	+0	2	1	+1	50	86	-36
2026/01/28	61.2	-0.2	-0.33	132	43	31	+12	17,305	+15.11	0	0	+0	0	0	+0	43	31	+12
2026/01/27	61.4	-0.5	-0.81	205	35	55	-20	17,291	+15.1	0	0	+0	0	1	-1	35	56	-21
2026/01/26	61.9	+0.5	+0.81	219	30	60	-30	17,311	+15.12	0	0	+0	0	0	+0	30	60	-30
2026/01/23	61.4	+0.8	+1.32	268	90	56	+34	17,363	+15.17	0	0	+0	0	0	+0	90	56	+34
2026/01/22	60.6	+0.5	+0.83	136	79	44	+35	17,329	+15.14	0	0	+0	0	1	-1	79	45	+34
2026/01/21	60.1	-0.3	-0.5	231	80	72	+8	17,287	+15.1	0	0	+0	1	2	-1	81	74	+7
2026/01/20	60.4	-0.4	-0.66	204	27	36	-9	17,308	+15.12	0	0	+0	0	2	-2	27	38	-11
2026/01/19	60.8	+0	+0	227	88	47	+41	17,318	+15.13	0	0	+0	0	4	-4	88	51	+37
2026/01/16	60.8	-0.3	-0.49	151	48	36	+12	17,277	+15.09	0	0	+0	0	0	+0	48	36	+12
2026/01/15	61.1	-0.3	-0.49	144	24	62	-38	17,289	+15.1	0	0	+0	1	0	+1	25	62	-37
2026/01/14	61.4	+0.6	+0.99	203	135	19	+116	17,333	+15.14	0	0	+0	1	0	+1	136	19	+117
2026/01/13	60.8	-0.9	-1.46	117	12	59	-47	17,229	+15.05	0	0	+0	0	0	+0	12	59	-47
2026/01/12	61.7	+1.2	+1.98	296	121	26	+95	17,299	+15.11	0	0	+0	2	0	+2	123	26	+97
2026/01/09	60.5	+0.2	+0.33	236	83	47	+36	17,214	+15.04	0	0	+0	0	1	-1	83	48	+35
2026/01/08	60.3	-1.8	-2.9	254	27	84	-57	17,197	+15.02	0	0	+0	1	0	+1	28	84	-56
2026/01/07	62.1	+1.4	+2.31	310	101	31	+70	17,273	+15.09	0	0	+0	0	0	+0	101	31	+70
2026/01/06	60.7	+0.3	+0.5	135	68	15	+53	17,233	+15.05	0	0	+0	0	1	-1	68	16	+52
2026/01/05	60.4	-0.6	-0.98	176	47	88	-41	17,209	+15.03	0	0	+0	0	1	-1	47	89	-42
2026/01/02	61	+0.2	+0.33	87	52	11	+41	17,347	+15.15	0	0	+0	0	0	+0	52	11	+41
2025/12/31	60.8	-0.5	-0.82	92	48	22	+26	17,322	+15.13	0	0	+0	0	0	+0	48	22	+26
2025/12/30	61.3	-0.5	-0.81	88	31	31	+0	17,312	+15.12	0	0	+0	0	0	+0	31	31	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務