TWD

-1.70 (-2.87%)

2026.07.27收盤

友通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

友通最新資券變化狀況

整理友通最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+20張，其中買進32張、賣出12張、現償0張。累積至收盤友通融資餘額為1,669張，狀態為「連7減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤友通融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤友通借券賣出餘額為338張。

開盤價

59.4

收盤價

57.5

當日範圍

56.9 - 59.4

成交張數

431

開盤價(昨)

59.9

收盤價(昨)

59.2

昨日範圍

59 - 61.2

成交張數(昨)

520

成交金額

2482.56萬

成交金額(昨)

3126.83萬

52週範圍

53.3 - 82.9

發行股數

1億

市值

66億

資券變化－當日

資料時間：2026/07/24

開盤價

59.4

收盤價

57.5

成交張數

431

07/24當日	融資(張)	融券(張
買進	32	0
賣出	12	0
現償	0	0
增減	+20	0
餘額	1,669	0
使用率	5.8%	0.0%
連增連減	連7減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連2無

07/24當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	338
次日限額	134

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

59.4

收盤價

57.5

成交張數

431

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	59.2	-0.8	-1.33	520	32	12	0	+20	1,669	28,672	5.82	0	0	0	+0	0	0	1	0	0	+1	338	134	0	0	0	--
2026/07/23	60	+0.7	+1.18	401	9	13	0	-4	1,649	28,672	5.75	4	0	0	-4	0	0	0	0	0	+0	337	140	0	0	0	--
2026/07/22	59.3	+1.5	+2.6	728	25	27	0	-2	1,653	28,672	5.77	0	4	0	+4	4	0.01	13	0	0	+13	337	142	1	0.14	0.24	--
2026/07/21	57.8	+3.1	+5.67	569	10	15	0	-5	1,655	28,672	5.77	0	0	0	+0	0	0	2	45	0	-43	324	143	1	0.18	0	--
2026/07/20	54.7	-0.1	-0.18	437	9	15	0	-6	1,660	28,672	5.79	0	0	0	+0	0	0	45	0	0	+45	367	147	0	0	0	--
2026/07/17	54.8	-3.5	-6	723	17	36	0	-19	1,666	28,672	5.81	0	0	0	+0	0	0	1	0	0	+1	322	161	0	0	0	--
2026/07/16	58.3	-0.2	-0.34	204	3	6	0	-3	1,685	28,672	5.88	0	0	0	+0	0	0	2	0	0	+2	321	173	0	0	0	--
2026/07/15	58.5	+1.1	+1.92	214	6	19	0	-13	1,688	28,672	5.89	0	0	0	+0	0	0	1	0	0	+1	319	178	0	0	0	--
2026/07/14	57.4	-1.8	-3.04	682	52	18	0	+34	1,701	28,672	5.93	0	0	0	+0	0	0	0	0	0	+0	318	185	0	0	0	--
2026/07/13	59.2	+0.7	+1.2	382	14	12	0	+2	1,667	28,672	5.81	0	0	0	+0	0	0	0	0	0	+0	318	181	0	0	0	--
2026/07/09	58.5	-1	-1.68	253	11	9	0	+2	1,665	28,672	5.81	0	0	0	+0	0	0	0	3	0	-3	318	181	0	0	0	--
2026/07/08	59.5	-0.6	-1	324	32	11	0	+21	1,663	28,672	5.8	0	0	0	+0	0	0	3	0	0	+3	321	184	5	1.54	0	--
2026/07/07	60.1	-0.9	-1.48	474	64	43	0	+21	1,642	28,672	5.73	0	0	0	+0	0	0	23	0	0	+23	318	187	0	0	0	--
2026/07/06	61	-0.1	-0.16	561	30	19	1	+10	1,621	28,672	5.65	0	0	0	+0	0	0	20	0	0	+20	295	195	0	0	0	--
2026/07/03	61.1	+2.4	+4.09	804	49	60	15	-26	1,611	28,672	5.62	0	0	0	+0	0	0	20	0	0	+20	275	196	0	0	0	--
2026/07/02	58.7	+1.7	+2.98	311	29	16	0	+13	1,637	28,672	5.71	0	0	0	+0	0	0	0	5	0	-5	255	193	0	0	0	--
2026/07/01	57	+0.2	+0.35	224	12	7	0	+5	1,624	28,672	5.66	0	0	0	+0	0	0	1	16	0	-15	260	195	0	0	0	--
2026/06/30	56.8	+0	+2.99	301	6	8	0	-2	1,619	28,672	5.65	0	0	0	+0	0	0	0	5	0	-5	275	195	0	0	0	--
2026/06/29	57.6	+0.4	+0.7	340	15	2	0	+13	1,621	28,672	5.65	0	0	0	+0	0	0	1	0	0	+1	280	194	0	0	0	--
2026/06/26	57.2	-2.3	-3.87	635	17	9	0	+8	1,608	28,672	5.61	0	0	0	+0	0	0	3	0	0	+3	279	197	0	0	0	--
2026/06/25	59.5	-0.1	-0.17	296	3	6	0	-3	1,600	28,672	5.58	0	0	0	+0	0	0	0	0	0	+0	276	200	0	0	0	--
2026/06/24	59.6	+0.1	+0.17	367	22	10	0	+12	1,603	28,672	5.59	0	0	0	+0	0	0	0	0	0	+0	276	200	0	0	0	--
2026/06/23	59.5	-2.1	-3.41	726	49	20	2	+27	1,591	28,672	5.55	0	0	0	+0	0	0	0	387	0	-387	276	200	0	0	0	--
2026/06/22	61.6	+0.8	+1.32	565	34	20	0	+14	1,564	28,672	5.45	0	0	0	+0	0	0	2	2	0	+0	663	194	0	0	0	--
2026/06/18	60.8	-0.7	-1.14	422	33	4	0	+29	1,550	28,672	5.41	0	0	0	+0	0	0	0	2	0	-2	663	191	0	0	0	--
2026/06/17	61.5	+0.6	+0.99	213	6	8	0	-2	1,521	28,672	5.3	0	0	0	+0	0	0	3	0	0	+3	665	191	0	0	0	--
2026/06/16	60.9	-1.9	-3.03	508	45	3	0	+42	1,523	28,672	5.31	0	0	0	+0	0	0	0	2	0	-2	662	193	0	0	0	--
2026/06/15	62.8	+0.6	+0.96	333	18	26	0	-8	1,481	28,672	5.17	0	0	0	+0	0	0	0	39	0	-39	664	190	0	0	0	--
2026/06/12	62.2	+0	-0	356	13	12	0	+1	1,489	28,672	5.19	0	0	0	+0	0	0	0	61	0	-61	703	189	0	0	0	--
2026/06/11	62.2	+0	+0	489	43	16	0	+27	1,488	28,672	5.19	0	0	0	+0	0	0	0	1	0	-1	764	187	0	0	0	--
2026/06/10	62.2	+0.5	+0.81	1,135	38	60	0	-22	1,461	28,672	5.1	0	0	0	+0	0	0	0	0	0	+0	765	182	1	0.09	0	--
2026/06/09	61.7	+1.1	+1.82	613	13	15	0	-2	1,483	28,672	5.17	0	0	0	+0	0	0	0	0	0	+0	765	172	4	0.65	0	--
2026/06/08	60.6	-3.5	-5.46	848	17	60	0	-43	1,485	28,672	5.18	0	0	0	+0	0	0	3	0	0	+3	765	168	1	0.12	0	--
2026/06/05	64.1	-1.3	-1.99	992	33	34	0	-1	1,528	28,672	5.33	0	0	0	+0	0	0	0	0	0	+0	762	162	1	0.1	0	--
2026/06/04	65.4	-1.7	-2.53	1,759	73	65	0	+8	1,529	28,672	5.33	0	0	0	+0	0	0	20	0	0	+20	762	157	5	0.28	0	--
2026/06/03	67.1	+2.6	+4.03	1,950	164	50	0	+114	1,521	28,672	5.3	0	0	0	+0	0	0	0	0	0	+0	742	142	0	0	0	--
2026/06/02	64.5	-0.3	-0.46	729	22	10	0	+12	1,407	28,672	4.91	0	0	0	+0	0	0	0	0	0	+0	742	127	0	0	0	--
2026/06/01	64.8	+1.3	+2.05	888	49	35	0	+14	1,395	28,672	4.87	0	0	0	+0	0	0	0	26	0	-26	742	121	0	0	0	--
2026/05/29	63.5	+1.3	+2.09	319	21	7	0	+14	1,381	28,672	4.82	0	0	0	+0	0	0	0	0	0	+0	768	115	0	0	0	--
2026/05/28	62.2	-0.7	-1.11	380	21	30	0	-9	1,367	28,672	4.77	0	0	0	+0	0	0	0	0	0	+0	768	113	0	0	0	--
2026/05/27	62.9	-1	-1.56	586	12	30	0	-18	1,376	28,672	4.8	0	0	0	+0	0	0	0	0	0	+0	768	112	1	0.17	0	--
2026/05/26	63.9	-1	-1.54	598	32	38	0	-6	1,394	28,672	4.86	0	0	0	+0	0	0	0	0	0	+0	768	108	0	0	0	--
2026/05/25	64.9	+2.8	+4.51	1,270	50	38	0	+12	1,400	28,672	4.88	0	0	0	+0	0	0	3	0	0	+3	768	103	0	0	0	--
2026/05/22	62.1	+1.4	+2.31	693	18	40	0	-22	1,388	28,672	4.84	0	0	0	+0	0	0	0	0	0	+0	765	92	0	0	0	--
2026/05/21	60.7	+0.5	+0.83	496	23	13	0	+10	1,410	28,672	4.92	2	0	0	-2	0	0	2	89	0	-87	765	90	0	0	0	--
2026/05/20	60.2	+1.3	+2.21	425	17	12	0	+5	1,400	28,672	4.88	0	2	0	+2	2	0.01	1	0	0	+1	852	86	0	0	0.14	--
2026/05/19	58.9	-0.9	-1.51	259	34	11	1	+22	1,395	28,672	4.87	0	0	0	+0	0	0	0	0	0	+0	851	83	0	0	0	--
2026/05/18	59.8	+0.4	+0.67	237	27	2	0	+25	1,373	28,672	4.79	0	0	0	+0	0	0	0	21	0	-21	851	81	0	0	0	--
2026/05/15	59.4	-1.6	-2.62	608	206	187	2	+17	1,348	28,672	4.7	0	0	0	+0	0	0	0	44	0	-44	872	79	2	0.33	0	--
2026/05/14	61	+2.2	+3.74	905	52	48	0	+4	1,331	28,672	4.64	0	0	0	+0	0	0	8	43	0	-35	916	75	0	0	0	--
2026/05/13	58.8	-1	-1.67	301	8	3	0	+5	1,327	28,672	4.63	0	0	0	+0	0	0	0	60	0	-60	951	66	0	0	0	--
2026/05/12	59.8	+0.6	+1.01	348	1	4	0	-3	1,322	28,672	4.61	0	0	0	+0	0	0	6	20	0	-14	1,011	65	0	0	0	--
2026/05/11	59.2	+0	+0	175	1	16	23	-38	1,325	28,672	4.62	0	0	0	+0	0	0	3	65	0	-62	1,025	63	0	0	0	--
2026/05/08	59.2	-0.7	-1.17	263	27	2	6	+19	1,363	28,672	4.75	0	0	0	+0	0	0	10	9	0	+1	1,087	62	0	0	0	--
2026/05/07	59.9	+0.8	+1.35	412	36	21	1	+14	1,344	28,672	4.69	0	0	0	+0	0	0	2	0	0	+2	1,086	62	0	0	0	--
2026/05/06	59.1	+0.2	+0.34	424	36	2	0	+34	1,330	28,672	4.64	0	0	0	+0	0	0	31	0	0	+31	1,084	59	0	0	0	--
2026/05/05	58.9	+2.5	+4.43	174	0	13	0	-13	1,296	28,672	4.52	0	0	0	+0	0	0	2	0	0	+2	1,053	56	0	0	0	--
2026/05/04	56.4	-0.1	-0.18	263	5	3	1	+1	1,309	28,672	4.57	0	0	0	+0	0	0	8	1	0	+7	1,051	56	0	0	0	--
2026/04/30	56.5	-0.7	-1.22	112	7	0	0	+7	1,308	28,672	4.56	0	0	0	+0	0	0	1	8	0	-7	1,044	55	0	0	0	--
2026/04/29	57.2	+0.1	+0.18	75	3	1	1	+1	1,301	28,672	4.54	0	0	0	+0	0	0	1	41	0	-40	1,051	55	0	0	0	--
2026/04/28	57.1	+1.1	+1.96	116	1	0	0	+1	1,300	28,672	4.53	0	0	0	+0	0	0	8	8	0	+0	1,091	55	0	0	0	--
2026/04/27	56	-1.1	-1.93	189	3	0	0	+3	1,299	28,672	4.53	0	0	0	+0	0	0	36	2	0	+34	1,091	55	0	0	0	--
2026/04/24	57.1	-0.2	-0.35	302	14	0	0	+14	1,296	28,672	4.52	0	0	0	+0	0	0	5	2	0	+3	1,057	54	0	0	0	20.88
2026/04/23	57.3	-1.7	-2.88	441	5	6	0	-1	1,282	28,672	4.47	2	0	0	-2	0	0	2	23	0	-21	1,054	53	0	0	0	14.51
2026/04/22	59	-1	-1.67	302	7	2	1	+4	1,283	28,672	4.47	0	0	0	+0	2	0.01	1	11	0	-10	1,075	50	0	0	0.16	10.26
2026/04/21	60	-0.3	-0.5	358	6	13	0	-7	1,279	28,672	4.46	0	0	0	+0	2	0.01	3	10	0	-7	1,085	50	0	0	0.16	18.43
2026/04/20	60.3	+0.2	+0.33	226	8	12	0	-4	1,286	28,672	4.49	0	0	0	+0	2	0.01	0	0	0	+0	1,092	48	0	0	0.16	4.86
2026/04/17	60.1	+0.8	+1.35	223	12	7	0	+5	1,290	28,672	4.5	0	0	0	+0	2	0.01	2	55	0	-53	1,092	47	0	0	0.16	12.57
2026/04/16	59.3	-0.9	-1.5	174	6	0	0	+6	1,285	28,672	4.48	0	0	0	+0	2	0.01	2	52	0	-50	1,145	50	0	0	0.16	18.92
2026/04/15	60.2	-0.1	-0.17	200	9	1	0	+8	1,279	28,672	4.46	0	0	0	+0	2	0.01	4	15	0	-11	1,195	50	0	0	0.16	15.48
2026/04/14	60.3	+2.3	+3.97	233	1	4	0	-3	1,271	28,672	4.43	0	1	0	+1	2	0.01	1	22	0	-21	1,206	50	0	0	0.16	19.33
2026/04/13	58	-1.1	-1.86	122	3	32	0	-29	1,274	28,672	4.44	0	0	0	+0	1	0	0	46	0	-46	1,227	50	0	0	0.08	17.27
2026/04/10	59.1	-0.7	-1.17	152	8	13	0	-5	1,303	28,672	4.54	0	0	0	+0	1	0	8	51	0	-43	1,273	50	0	0	0.08	19.69
2026/04/09	59.8	+3.3	+5.84	433	40	14	1	+25	1,308	28,672	4.56	0	1	0	+1	1	0	1	0	0	+1	1,316	50	0	0	0.08	26.54
2026/04/08	56.5	+1.8	+3.29	138	1	5	0	-4	1,283	28,672	4.47	0	0	0	+0	0	0	5	0	0	+5	1,315	47	0	0	0	15.2
2026/04/07	54.7	+1.2	+2.24	121	8	5	0	+3	1,287	28,672	4.49	0	0	0	+0	0	0	1	1	0	+0	1,310	47	0	0	0	15.69
2026/04/02	53.5	-0.7	-1.29	72	3	5	1	-3	1,284	28,672	4.48	0	0	0	+0	0	0	1	0	0	+1	1,310	47	0	0	0	19.35
2026/04/01	54.2	+0.9	+1.69	68	3	1	0	+2	1,287	28,672	4.49	0	0	0	+0	0	0	1	0	0	+1	1,309	48	0	0	0	4.38
2026/03/31	53.3	-1	-1.84	153	2	3	10	-11	1,285	28,672	4.48	0	0	0	+0	0	0	13	0	0	+13	1,308	50	0	0	0	22.23
2026/03/30	54.3	-0.7	-1.27	66	1	3	0	-2	1,296	28,672	4.52	0	0	0	+0	0	0	6	0	0	+6	1,295	50	0	0	0	6.05
2026/03/27	55	-0.5	-0.9	127	1	3	0	-2	1,298	28,672	4.53	0	0	0	+0	0	0	3	0	0	+3	1,289	56	0	0	0	13.42
2026/03/26	55.5	-0.3	-0.54	151	1	11	0	-10	1,300	28,672	4.53	0	0	0	+0	0	0	7	0	0	+7	1,286	56	0	0	0	8.58
2026/03/25	55.8	+1.4	+2.57	96	5	1	0	+4	1,310	28,672	4.57	0	0	0	+0	0	0	6	0	0	+6	1,279	56	0	0	0	12.44
2026/03/24	54.4	+0.9	+1.68	239	4	2	0	+2	1,306	28,672	4.55	0	0	0	+0	0	0	11	0	0	+11	1,273	57	0	0	0	23.03
2026/03/23	53.5	-1.2	-2.19	159	2	8	0	-6	1,304	28,672	4.55	0	0	0	+0	0	0	10	0	0	+10	1,262	57	0	0	0	9.45
2026/03/20	54.7	-0.1	-0.18	133	3	3	0	+0	1,310	28,672	4.57	0	0	0	+0	0	0	2	0	0	+2	1,252	57	0	0	0	23.28
2026/03/19	54.8	-1	-1.79	170	0	1	0	-1	1,310	28,672	4.57	0	0	0	+0	0	0	1	0	0	+1	1,250	57	0	0	0	8.24
2026/03/18	55.8	-0.2	-0.36	130	1	0	0	+1	1,311	28,672	4.57	0	0	0	+0	0	0	7	0	0	+7	1,249	58	0	0	0	16.94
2026/03/17	56	+0.3	+0.54	87	2	3	0	-1	1,310	28,672	4.57	0	0	0	+0	0	0	0	27	0	-27	1,242	59	0	0	0	20.77
2026/03/16	55.7	+0.7	+1.27	113	0	2	0	-2	1,311	28,672	4.57	0	0	0	+0	0	0	1	0	0	+1	1,269	60	0	0	0	14.98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務