TWD

+1.30 (2.21%)

2026.05.20收盤

友通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

友通最新資券變化狀況

整理友通最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+22張，其中買進34張、賣出11張、現償1張。累積至收盤友通融資餘額為1,395張，狀態為「連2減-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤友通融券餘額為0張，狀態為「減-連17無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤友通借券賣出餘額為851張。

開盤價

60.5

收盤價

60.2

當日範圍

59.4 - 60.7

成交張數

425

開盤價(昨)

59.8

收盤價(昨)

58.9

昨日範圍

58.7 - 60.6

成交張數(昨)

259

成交金額

2557.59萬

成交金額(昨)

1543.61萬

52週範圍

53.3 - 82.9

發行股數

1億

市值

69億

資券變化－當日

資料時間：2026/05/19

開盤價

60.5

收盤價

60.2

成交張數

425

05/19當日	融資(張)	融券(張
買進	34	0
賣出	11	0
現償	1	0
增減	+22	0
餘額	1,395	0
使用率	4.9%	0.0%
連增連減	連2減→連5增	減→連17無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連10增-連18無

05/19當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	851
次日限額	83

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

60.5

收盤價

60.2

成交張數

425

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	58.9	-0.9	-1.51	259	34	11	1	+22	1,395	28,672	4.87	0	0	0	+0	0	0	0	0	0	+0	851	83	0	0	0	--
2026/05/18	59.8	+0.4	+0.67	237	27	2	0	+25	1,373	28,672	4.79	0	0	0	+0	0	0	0	21	0	-21	851	81	0	0	0	--
2026/05/15	59.4	-1.6	-2.62	608	206	187	2	+17	1,348	28,672	4.7	0	0	0	+0	0	0	0	44	0	-44	872	79	2	0.33	0	--
2026/05/14	61	+2.2	+3.74	905	52	48	0	+4	1,331	28,672	4.64	0	0	0	+0	0	0	8	43	0	-35	916	75	0	0	0	--
2026/05/13	58.8	-1	-1.67	301	8	3	0	+5	1,327	28,672	4.63	0	0	0	+0	0	0	0	60	0	-60	951	66	0	0	0	--
2026/05/12	59.8	+0.6	+1.01	348	1	4	0	-3	1,322	28,672	4.61	0	0	0	+0	0	0	6	20	0	-14	1,011	65	0	0	0	--
2026/05/11	59.2	+0	+0	175	1	16	23	-38	1,325	28,672	4.62	0	0	0	+0	0	0	3	65	0	-62	1,025	63	0	0	0	--
2026/05/08	59.2	-0.7	-1.17	263	27	2	6	+19	1,363	28,672	4.75	0	0	0	+0	0	0	10	9	0	+1	1,087	62	0	0	0	--
2026/05/07	59.9	+0.8	+1.35	412	36	21	1	+14	1,344	28,672	4.69	0	0	0	+0	0	0	2	0	0	+2	1,086	62	0	0	0	--
2026/05/06	59.1	+0.2	+0.34	424	36	2	0	+34	1,330	28,672	4.64	0	0	0	+0	0	0	31	0	0	+31	1,084	59	0	0	0	--
2026/05/05	58.9	+2.5	+4.43	174	0	13	0	-13	1,296	28,672	4.52	0	0	0	+0	0	0	2	0	0	+2	1,053	56	0	0	0	--
2026/05/04	56.4	-0.1	-0.18	263	5	3	1	+1	1,309	28,672	4.57	0	0	0	+0	0	0	8	1	0	+7	1,051	56	0	0	0	--
2026/04/30	56.5	-0.7	-1.22	112	7	0	0	+7	1,308	28,672	4.56	0	0	0	+0	0	0	1	8	0	-7	1,044	55	0	0	0	--
2026/04/29	57.2	+0.1	+0.18	75	3	1	1	+1	1,301	28,672	4.54	0	0	0	+0	0	0	1	41	0	-40	1,051	55	0	0	0	--
2026/04/28	57.1	+1.1	+1.96	116	1	0	0	+1	1,300	28,672	4.53	0	0	0	+0	0	0	8	8	0	+0	1,091	55	0	0	0	--
2026/04/27	56	-1.1	-1.93	189	3	0	0	+3	1,299	28,672	4.53	0	0	0	+0	0	0	36	2	0	+34	1,091	55	0	0	0	--
2026/04/24	57.1	-0.2	-0.35	302	14	0	0	+14	1,296	28,672	4.52	0	0	0	+0	0	0	5	2	0	+3	1,057	54	0	0	0	20.88
2026/04/23	57.3	-1.7	-2.88	441	5	6	0	-1	1,282	28,672	4.47	2	0	0	-2	0	0	2	23	0	-21	1,054	53	0	0	0	14.51
2026/04/22	59	-1	-1.67	302	7	2	1	+4	1,283	28,672	4.47	0	0	0	+0	2	0.01	1	11	0	-10	1,075	50	0	0	0.16	10.26
2026/04/21	60	-0.3	-0.5	358	6	13	0	-7	1,279	28,672	4.46	0	0	0	+0	2	0.01	3	10	0	-7	1,085	50	0	0	0.16	18.43
2026/04/20	60.3	+0.2	+0.33	226	8	12	0	-4	1,286	28,672	4.49	0	0	0	+0	2	0.01	0	0	0	+0	1,092	48	0	0	0.16	4.86
2026/04/17	60.1	+0.8	+1.35	223	12	7	0	+5	1,290	28,672	4.5	0	0	0	+0	2	0.01	2	55	0	-53	1,092	47	0	0	0.16	12.57
2026/04/16	59.3	-0.9	-1.5	174	6	0	0	+6	1,285	28,672	4.48	0	0	0	+0	2	0.01	2	52	0	-50	1,145	50	0	0	0.16	18.92
2026/04/15	60.2	-0.1	-0.17	200	9	1	0	+8	1,279	28,672	4.46	0	0	0	+0	2	0.01	4	15	0	-11	1,195	50	0	0	0.16	15.48
2026/04/14	60.3	+2.3	+3.97	233	1	4	0	-3	1,271	28,672	4.43	0	1	0	+1	2	0.01	1	22	0	-21	1,206	50	0	0	0.16	19.33
2026/04/13	58	-1.1	-1.86	122	3	32	0	-29	1,274	28,672	4.44	0	0	0	+0	1	0	0	46	0	-46	1,227	50	0	0	0.08	17.27
2026/04/10	59.1	-0.7	-1.17	152	8	13	0	-5	1,303	28,672	4.54	0	0	0	+0	1	0	8	51	0	-43	1,273	50	0	0	0.08	19.69
2026/04/09	59.8	+3.3	+5.84	433	40	14	1	+25	1,308	28,672	4.56	0	1	0	+1	1	0	1	0	0	+1	1,316	50	0	0	0.08	26.54
2026/04/08	56.5	+1.8	+3.29	138	1	5	0	-4	1,283	28,672	4.47	0	0	0	+0	0	0	5	0	0	+5	1,315	47	0	0	0	15.2
2026/04/07	54.7	+1.2	+2.24	121	8	5	0	+3	1,287	28,672	4.49	0	0	0	+0	0	0	1	1	0	+0	1,310	47	0	0	0	15.69
2026/04/02	53.5	-0.7	-1.29	72	3	5	1	-3	1,284	28,672	4.48	0	0	0	+0	0	0	1	0	0	+1	1,310	47	0	0	0	19.35
2026/04/01	54.2	+0.9	+1.69	68	3	1	0	+2	1,287	28,672	4.49	0	0	0	+0	0	0	1	0	0	+1	1,309	48	0	0	0	4.38
2026/03/31	53.3	-1	-1.84	153	2	3	10	-11	1,285	28,672	4.48	0	0	0	+0	0	0	13	0	0	+13	1,308	50	0	0	0	22.23
2026/03/30	54.3	-0.7	-1.27	66	1	3	0	-2	1,296	28,672	4.52	0	0	0	+0	0	0	6	0	0	+6	1,295	50	0	0	0	6.05
2026/03/27	55	-0.5	-0.9	127	1	3	0	-2	1,298	28,672	4.53	0	0	0	+0	0	0	3	0	0	+3	1,289	56	0	0	0	13.42
2026/03/26	55.5	-0.3	-0.54	151	1	11	0	-10	1,300	28,672	4.53	0	0	0	+0	0	0	7	0	0	+7	1,286	56	0	0	0	8.58
2026/03/25	55.8	+1.4	+2.57	96	5	1	0	+4	1,310	28,672	4.57	0	0	0	+0	0	0	6	0	0	+6	1,279	56	0	0	0	12.44
2026/03/24	54.4	+0.9	+1.68	239	4	2	0	+2	1,306	28,672	4.55	0	0	0	+0	0	0	11	0	0	+11	1,273	57	0	0	0	23.03
2026/03/23	53.5	-1.2	-2.19	159	2	8	0	-6	1,304	28,672	4.55	0	0	0	+0	0	0	10	0	0	+10	1,262	57	0	0	0	9.45
2026/03/20	54.7	-0.1	-0.18	133	3	3	0	+0	1,310	28,672	4.57	0	0	0	+0	0	0	2	0	0	+2	1,252	57	0	0	0	23.28
2026/03/19	54.8	-1	-1.79	170	0	1	0	-1	1,310	28,672	4.57	0	0	0	+0	0	0	1	0	0	+1	1,250	57	0	0	0	8.24
2026/03/18	55.8	-0.2	-0.36	130	1	0	0	+1	1,311	28,672	4.57	0	0	0	+0	0	0	7	0	0	+7	1,249	58	0	0	0	16.94
2026/03/17	56	+0.3	+0.54	87	2	3	0	-1	1,310	28,672	4.57	0	0	0	+0	0	0	0	27	0	-27	1,242	59	0	0	0	20.77
2026/03/16	55.7	+0.7	+1.27	113	0	2	0	-2	1,311	28,672	4.57	0	0	0	+0	0	0	1	0	0	+1	1,269	60	0	0	0	14.98
2026/03/13	55	-0.1	-0.18	95	3	1	0	+2	1,313	28,672	4.58	0	0	0	+0	0	0	4	38	0	-34	1,268	61	0	0	0	13.66
2026/03/12	55.1	-0.6	-1.08	126	0	8	20	-28	1,311	28,672	4.57	0	0	0	+0	0	0	1	0	0	+1	1,302	62	0	0	0	15.04
2026/03/11	55.7	+0.6	+1.09	206	12	0	0	+12	1,339	28,672	4.67	0	0	0	+0	0	0	0	0	0	+0	1,301	63	0	0	0	6.78
2026/03/10	55.1	+0.6	+1.1	118	0	4	0	-4	1,327	28,672	4.63	0	0	0	+0	0	0	0	0	0	+0	1,301	63	0	0	0	18.72
2026/03/09	54.5	-2.9	-5.05	267	6	9	0	-3	1,331	28,672	4.64	0	0	0	+0	0	0	9	4	0	+5	1,301	63	0	0	0	20.59
2026/03/06	57.4	-0.8	-1.37	182	0	2	3	-5	1,334	28,672	4.65	2	0	0	-2	0	0	13	0	0	+13	1,296	62	0	0	0	16.5
2026/03/05	58.2	+1.3	+2.28	178	4	4	0	+0	1,339	28,672	4.67	0	0	0	+0	2	0.01	5	16	0	-11	1,283	61	0	0	0.15	19.05
2026/03/04	56.9	-3.8	-6.26	502	6	10	17	-21	1,339	28,672	4.67	0	2	0	+2	2	0.01	49	13	0	+36	1,294	63	0	0	0.15	18.91
2026/03/03	60.7	-0.2	-0.33	173	3	7	51	-55	1,360	28,672	4.74	0	0	0	+0	0	0	0	0	0	+0	1,258	60	0	0	0	39.95
2026/03/02	60.9	-0.9	-1.46	192	4	2	0	+2	1,415	28,672	4.94	0	0	0	+0	0	0	1	1	0	+0	1,258	61	1	0.52	0	20.8
2026/02/26	61.8	+0	+0	220	3	3	1	-1	1,413	28,672	4.93	0	0	0	+0	0	0	0	19	0	-19	1,258	62	0	0	0	13.61
2026/02/25	61.8	+0.3	+0.49	119	2	4	0	-2	1,414	28,672	4.93	0	0	0	+0	0	0	0	49	0	-49	1,277	61	0	0	0	15.18
2026/02/24	61.5	-0.1	-0.16	130	0	4	4	-8	1,416	28,672	4.94	0	0	0	+0	0	0	1	20	0	-19	1,326	62	0	0	0	15.36
2026/02/23	61.6	+1.1	+1.82	159	2	7	0	-5	1,424	28,672	4.97	0	0	0	+0	0	0	2	27	0	-25	1,345	61	0	0	0	13.82
2026/02/11	60.5	+0.1	+0.17	162	1	5	2	-6	1,429	28,672	4.98	0	0	0	+0	0	0	2	0	0	+2	1,370	61	0	0	0	24.09
2026/02/10	60.4	+0.5	+0.83	123	1	4	0	-3	1,435	28,672	5	0	0	0	+0	0	0	10	65	0	-55	1,368	60	0	0	0	24.48
2026/02/09	59.9	+0.1	+0.17	145	0	7	0	-7	1,438	28,672	5.02	0	0	0	+0	0	0	14	0	0	+14	1,423	59	0	0	0	17.29
2026/02/06	59.8	-1.3	-2.13	241	12	8	1	+3	1,445	28,672	5.04	0	0	0	+0	0	0	34	42	0	-8	1,409	59	0	0	0	24.95
2026/02/05	61.1	-1.6	-2.55	228	9	26	0	-17	1,442	28,672	5.03	0	0	0	+0	0	0	10	6	0	+4	1,417	58	0	0	0	21.53
2026/02/04	62.7	+4	+6.81	617	26	24	0	+2	1,459	28,672	5.09	0	0	0	+0	0	0	3	2	0	+1	1,413	57	0	0	0	24.17
2026/02/03	58.7	+0	+0	121	4	5	0	-1	1,457	28,672	5.08	0	0	0	+0	0	0	5	8	0	-3	1,412	51	0	0	0	19.02
2026/02/02	58.7	-1.2	-2	184	5	11	0	-6	1,458	28,672	5.09	0	0	0	+0	0	0	8	10	0	-2	1,415	51	0	0	0	22.25
2026/01/30	59.9	-1.1	-1.8	216	9	8	0	+1	1,464	28,672	5.11	0	0	0	+0	0	0	27	8	0	+19	1,417	50	0	0	0	21.79
2026/01/29	61	-0.2	-0.33	202	26	5	0	+21	1,463	28,672	5.1	0	0	0	+0	0	0	3	14	0	-11	1,398	50	0	0	0	20.79
2026/01/28	61.2	-0.2	-0.33	132	11	2	40	-31	1,442	28,672	5.03	0	0	0	+0	0	0	3	0	0	+3	1,409	51	0	0	0	26.57
2026/01/27	61.4	-0.5	-0.81	205	18	8	1	+9	1,473	28,672	5.14	0	0	0	+0	0	0	0	0	0	+0	1,406	50	0	0	0	22.38
2026/01/26	61.9	+0.5	+0.81	219	42	37	5	+0	1,464	28,672	5.11	0	0	0	+0	0	0	1	22	0	-21	1,406	49	0	0	0	9.12
2026/01/23	61.4	+0.8	+1.32	268	18	31	0	-13	1,464	28,672	5.11	0	0	0	+0	0	0	0	0	0	+0	1,427	48	0	0	0	32.79
2026/01/22	60.6	+0.5	+0.83	136	0	6	1	-7	1,477	28,672	5.15	0	0	0	+0	0	0	7	0	0	+7	1,427	46	0	0	0	19.13
2026/01/21	60.1	-0.3	-0.5	231	7	60	1	-54	1,484	28,672	5.18	0	0	0	+0	0	0	0	29	0	-29	1,420	45	0	0	0	25.57
2026/01/20	60.4	-0.4	-0.66	204	8	53	0	-45	1,538	28,672	5.36	0	0	0	+0	0	0	0	1	0	-1	1,449	44	0	0	0	14.7
2026/01/19	60.8	+0	+0	227	27	10	6	+11	1,583	28,672	5.52	0	0	0	+0	0	0	0	0	0	+0	1,450	44	0	0	0	30.83
2026/01/16	60.8	-0.3	-0.49	151	4	23	1	-20	1,572	28,672	5.48	0	0	0	+0	0	0	0	28	0	-28	1,450	42	0	0	0	25.83
2026/01/15	61.1	-0.3	-0.49	144	12	11	0	+1	1,592	28,672	5.55	0	0	0	+0	0	0	0	6	0	-6	1,478	42	0	0	0	26.41
2026/01/14	61.4	+0.6	+0.99	203	17	15	1	+1	1,591	28,672	5.55	0	0	0	+0	0	0	0	12	0	-12	1,484	41	0	0	0	10.81
2026/01/13	60.8	-0.9	-1.46	117	32	1	0	+31	1,590	28,672	5.55	0	0	0	+0	0	0	0	23	0	-23	1,496	40	0	0	0	11.98
2026/01/12	61.7	+1.2	+1.98	296	57	66	4	-13	1,559	28,672	5.44	0	0	0	+0	0	0	0	10	0	-10	1,519	39	0	0	0	11.82
2026/01/09	60.5	+0.2	+0.33	236	44	41	2	+1	1,572	28,672	5.48	0	0	0	+0	0	0	1	20	0	-19	1,529	37	0	0	0	25.83
2026/01/08	60.3	-1.8	-2.9	254	26	125	0	-99	1,571	28,672	5.48	0	0	0	+0	0	0	8	27	0	-19	1,548	36	0	0	0	13.39
2026/01/07	62.1	+1.4	+2.31	310	91	73	5	+13	1,670	28,672	5.82	0	0	0	+0	0	0	0	37	0	-37	1,567	34	0	0	0	25.48
2026/01/06	60.7	+0.3	+0.5	135	5	8	2	-5	1,657	28,672	5.78	0	0	0	+0	0	0	0	29	0	-29	1,604	32	0	0	0	17.84
2026/01/05	60.4	-0.6	-0.98	176	11	7	3	+1	1,662	28,672	5.8	0	0	0	+0	0	0	3	100	0	-97	1,633	32	0	0	0	17.66
2026/01/02	61	+0.2	+0.33	87	7	8	5	-6	1,661	28,672	5.79	0	0	0	+0	0	0	0	16	0	-16	1,730	32	0	0	0	17.26
2025/12/31	60.8	-0.5	-0.82	92	2	6	0	-4	1,667	28,672	5.81	0	0	0	+0	0	0	5	17	0	-12	1,746	32	0	0	0	26.14
2025/12/30	61.3	-0.5	-0.81	88	4	3	10	-9	1,671	28,672	5.83	0	0	0	+0	0	0	7	15	0	-8	1,758	33	0	0	0	11.36
2025/12/29	61.8	+0.8	+1.31	76	1	2	0	-1	1,680	28,672	5.86	0	0	0	+0	0	0	3	16	0	-13	1,766	33	0	0	0	14.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務