TWD

-0.10 (-0.17%)

2026.09.14收盤

友通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

友通最新資券變化狀況

整理友通最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為-13張，其中買進0張、賣出13張、現償0張。累積至收盤友通融資餘額為1,505張，狀態為「連2增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤友通融券餘額為0張，狀態為「減-連13無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤友通借券賣出餘額為510張。

開盤價

59.3

收盤價

59.7

當日範圍

58.8 - 60

成交張數

101

開盤價(昨)

59.4

收盤價(昨)

59.8

昨日範圍

59.3 - 60.5

成交張數(昨)

256

成交金額

600.40萬

成交金額(昨)

1531.76萬

52週範圍

52.7 - 73

發行股數

1億

市值

68億

資券變化－當日

資料時間：2026/09/11

開盤價

59.3

收盤價

59.7

成交張數

101

09/11當日	融資(張)	融券(張
買進	0	0
賣出	13	0
現償	0	0
增減	-13	0
餘額	1,505	0
使用率	5.2%	0.0%
連增連減	連2增→連4減	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連16增-連14無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	510
次日限額	180

資券變化－歷史逐日資訊

資料時間：2026/09/11

開盤價

59.3

收盤價

59.7

成交張數

101

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/11	59.8	+0	+0	256	0	13	0	-13	1,505	28,672	5.25	0	0	0	+0	0	0	0	0	0	+0	510	180	0	0	0	--
2026/09/10	59.8	-0.1	-0.17	164	1	22	0	-21	1,518	28,672	5.29	0	0	0	+0	0	0	0	0	0	+0	510	181	0	0	0	--
2026/09/09	59.9	+0.1	+0.17	307	0	21	0	-21	1,539	28,672	5.37	0	0	0	+0	0	0	0	2	0	-2	510	186	0	0	0	--
2026/09/08	59.8	-2.1	-3.39	440	10	31	2	-23	1,560	28,672	5.44	0	0	0	+0	0	0	2	1	0	+1	512	191	0	0	0	--
2026/09/07	61.9	-0.3	-0.48	225	12	0	0	+12	1,583	28,672	5.52	0	0	0	+0	0	0	1	0	0	+1	511	190	0	0	0	--
2026/09/04	62.2	+0.8	+1.3	204	24	12	0	+12	1,571	28,672	5.48	0	0	0	+0	0	0	0	0	0	+0	510	192	0	0	0	--
2026/09/03	61.4	-1.5	-2.38	332	7	17	0	-10	1,559	28,672	5.44	0	0	0	+0	0	0	0	0	0	+0	510	195	2	0.6	0	--
2026/09/02	62.9	+0.5	+0.8	107	6	17	0	-11	1,569	28,672	5.47	0	0	0	+0	0	0	0	4	0	-4	510	196	0	0	0	--
2026/09/01	62.4	-0.6	-0.95	229	3	11	0	-8	1,580	28,672	5.51	0	0	0	+0	0	0	0	0	0	+0	514	202	0	0	0	--
2026/08/31	63	+0.2	+0.32	185	3	9	0	-6	1,588	28,672	5.54	0	0	0	+0	0	0	0	0	0	+0	514	205	0	0	0	--
2026/08/28	62.8	-1	-1.57	178	13	17	0	-4	1,594	28,672	5.56	0	0	0	+0	0	0	0	0	0	+0	514	208	0	0	0	--
2026/08/27	63.8	+0.9	+1.43	220	8	46	0	-38	1,598	28,672	5.57	0	0	0	+0	0	0	0	0	0	+0	514	213	0	0	0	--
2026/08/26	62.9	+0.4	+0.64	147	14	11	0	+3	1,636	28,672	5.71	0	0	0	+0	0	0	0	0	0	+0	514	213	0	0	0	--
2026/08/25	62.5	-0.2	-0.32	124	4	2	0	+2	1,633	28,672	5.7	2	0	0	-2	0	0	0	2	0	-2	514	214	0	0	0	--
2026/08/24	62.7	-0.1	-0.16	133	1	0	0	+1	1,631	28,672	5.69	0	0	0	+0	2	0.01	3	0	0	+3	516	219	0	0	0.12	--
2026/08/21	62.8	-1.4	-2.18	297	9	14	0	-5	1,630	28,672	5.68	0	0	0	+0	2	0.01	1	0	0	+1	513	222	1	0.34	0.12	--
2026/08/20	64.2	-0.7	-1.08	227	4	7	5	-8	1,635	28,672	5.7	1	0	0	-1	2	0.01	0	8	0	-8	512	221	0	0	0.12	--
2026/08/19	64.9	+1	+1.56	367	10	16	0	-6	1,643	28,672	5.73	0	0	0	+0	3	0.01	1	0	0	+1	520	222	0	0	0.18	--
2026/08/18	63.9	-1.9	-2.89	807	43	30	0	+13	1,649	28,672	5.75	0	0	0	+0	3	0.01	8	52	0	-44	519	223	5	0.62	0.18	--
2026/08/17	65.8	+0	+0	607	30	45	0	-15	1,636	28,672	5.71	0	0	0	+0	3	0.01	15	0	0	+15	563	221	2	0.33	0.18	--
2026/08/14	65.8	-0.1	-0.15	552	54	15	1	+38	1,651	28,672	5.76	0	1	0	+1	3	0.01	12	0	0	+12	548	223	0	0	0.18	--
2026/08/13	65.9	-0.8	-1.2	590	32	66	0	-34	1,613	28,672	5.63	1	0	0	-1	2	0.01	10	0	0	+10	536	221	0	0	0.12	--
2026/08/12	66.7	-1	-1.48	1,082	103	110	0	-7	1,647	28,672	5.74	0	0	0	+0	3	0.01	61	0	0	+61	526	217	2	0.18	0.18	--
2026/08/11	67.7	-0.3	-0.44	1,934	128	302	20	-194	1,654	28,672	5.77	3	1	0	-2	3	0.01	10	0	0	+10	465	209	1	0.05	0.18	--
2026/08/10	68	+1.8	+2.72	2,548	294	208	2	+84	1,848	28,672	6.45	0	2	0	+2	5	0.02	3	0	0	+3	455	193	10	0.39	0.27	--
2026/08/07	66.2	+4.4	+7.12	1,951	217	93	0	+124	1,764	28,672	6.15	0	1	0	+1	3	0.01	0	0	0	+0	452	174	0	0	0.17	--
2026/08/06	61.8	-0.3	-0.48	736	40	205	0	-165	1,640	28,672	5.72	6	0	0	-6	2	0.01	1	0	0	+1	452	157	0	0	0.12	--
2026/08/05	62.1	+4.8	+8.38	2,190	383	143	0	+240	1,805	28,672	6.3	0	4	0	+4	8	0.03	0	0	0	+0	451	154	0	0	0.44	--
2026/08/04	57.3	+2	+3.62	368	6	19	1	-14	1,565	28,672	5.46	0	0	0	+0	4	0.01	1	0	0	+1	451	139	1	0.27	0.26	--
2026/08/03	55.3	+1.6	+2.98	444	7	40	1	-34	1,579	28,672	5.51	0	0	0	+0	4	0.01	6	0	0	+6	450	141	0	0	0.25	--
2026/07/31	53.7	+1	+1.9	443	23	33	0	-10	1,613	28,672	5.63	0	0	0	+0	4	0.01	6	0	0	+6	444	141	6	1.35	0.25	--
2026/07/30	52.7	-1.3	-2.41	627	4	14	0	-10	1,623	28,672	5.66	0	4	0	+4	4	0.01	32	0	0	+32	438	139	0	0	0.25	--
2026/07/29	54	-1.9	-3.4	785	15	55	1	-41	1,633	28,672	5.7	0	0	0	+0	0	0	60	0	0	+60	406	137	0	0	0	--
2026/07/28	55.9	-1.6	-2.78	337	15	6	0	+9	1,674	28,672	5.84	0	0	0	+0	0	0	0	0	0	+0	346	133	0	0	0	--
2026/07/27	57.5	-1.7	-2.87	435	17	21	0	-4	1,665	28,672	5.81	0	0	0	+0	0	0	8	0	0	+8	346	133	0	0	0	--
2026/07/24	59.2	-0.8	-1.33	520	32	12	0	+20	1,669	28,672	5.82	0	0	0	+0	0	0	1	0	0	+1	338	134	0	0	0	--
2026/07/23	60	+0.7	+1.18	401	9	13	0	-4	1,649	28,672	5.75	4	0	0	-4	0	0	0	0	0	+0	337	140	0	0	0	--
2026/07/22	59.3	+1.5	+2.6	728	25	27	0	-2	1,653	28,672	5.77	0	4	0	+4	4	0.01	13	0	0	+13	337	142	1	0.14	0.24	--
2026/07/21	57.8	+3.1	+5.67	569	10	15	0	-5	1,655	28,672	5.77	0	0	0	+0	0	0	2	45	0	-43	324	143	1	0.18	0	--
2026/07/20	54.7	-0.1	-0.18	437	9	15	0	-6	1,660	28,672	5.79	0	0	0	+0	0	0	45	0	0	+45	367	147	0	0	0	--
2026/07/17	54.8	-3.5	-6	723	17	36	0	-19	1,666	28,672	5.81	0	0	0	+0	0	0	1	0	0	+1	322	161	0	0	0	--
2026/07/16	58.3	-0.2	-0.34	204	3	6	0	-3	1,685	28,672	5.88	0	0	0	+0	0	0	2	0	0	+2	321	173	0	0	0	--
2026/07/15	58.5	+1.1	+1.92	214	6	19	0	-13	1,688	28,672	5.89	0	0	0	+0	0	0	1	0	0	+1	319	178	0	0	0	--
2026/07/14	57.4	-1.8	-3.04	682	52	18	0	+34	1,701	28,672	5.93	0	0	0	+0	0	0	0	0	0	+0	318	185	0	0	0	--
2026/07/13	59.2	+0.7	+1.2	382	14	12	0	+2	1,667	28,672	5.81	0	0	0	+0	0	0	0	0	0	+0	318	181	0	0	0	--
2026/07/09	58.5	-1	-1.68	253	11	9	0	+2	1,665	28,672	5.81	0	0	0	+0	0	0	0	3	0	-3	318	181	0	0	0	--
2026/07/08	59.5	-0.6	-1	324	32	11	0	+21	1,663	28,672	5.8	0	0	0	+0	0	0	3	0	0	+3	321	184	5	1.54	0	--
2026/07/07	60.1	-0.9	-1.48	474	64	43	0	+21	1,642	28,672	5.73	0	0	0	+0	0	0	23	0	0	+23	318	187	0	0	0	--
2026/07/06	61	-0.1	-0.16	561	30	19	1	+10	1,621	28,672	5.65	0	0	0	+0	0	0	20	0	0	+20	295	195	0	0	0	--
2026/07/03	61.1	+2.4	+4.09	804	49	60	15	-26	1,611	28,672	5.62	0	0	0	+0	0	0	20	0	0	+20	275	196	0	0	0	--
2026/07/02	58.7	+1.7	+2.98	311	29	16	0	+13	1,637	28,672	5.71	0	0	0	+0	0	0	0	5	0	-5	255	193	0	0	0	--
2026/07/01	57	+0.2	+0.35	224	12	7	0	+5	1,624	28,672	5.66	0	0	0	+0	0	0	1	16	0	-15	260	195	0	0	0	--
2026/06/30	56.8	+0	+2.99	301	6	8	0	-2	1,619	28,672	5.65	0	0	0	+0	0	0	0	5	0	-5	275	195	0	0	0	--
2026/06/29	57.6	+0.4	+0.7	340	15	2	0	+13	1,621	28,672	5.65	0	0	0	+0	0	0	1	0	0	+1	280	194	0	0	0	--
2026/06/26	57.2	-2.3	-3.87	635	17	9	0	+8	1,608	28,672	5.61	0	0	0	+0	0	0	3	0	0	+3	279	197	0	0	0	--
2026/06/25	59.5	-0.1	-0.17	296	3	6	0	-3	1,600	28,672	5.58	0	0	0	+0	0	0	0	0	0	+0	276	200	0	0	0	--
2026/06/24	59.6	+0.1	+0.17	367	22	10	0	+12	1,603	28,672	5.59	0	0	0	+0	0	0	0	0	0	+0	276	200	0	0	0	--
2026/06/23	59.5	-2.1	-3.41	726	49	20	2	+27	1,591	28,672	5.55	0	0	0	+0	0	0	0	387	0	-387	276	200	0	0	0	--
2026/06/22	61.6	+0.8	+1.32	565	34	20	0	+14	1,564	28,672	5.45	0	0	0	+0	0	0	2	2	0	+0	663	194	0	0	0	--
2026/06/18	60.8	-0.7	-1.14	422	33	4	0	+29	1,550	28,672	5.41	0	0	0	+0	0	0	0	2	0	-2	663	191	0	0	0	--
2026/06/17	61.5	+0.6	+0.99	213	6	8	0	-2	1,521	28,672	5.3	0	0	0	+0	0	0	3	0	0	+3	665	191	0	0	0	--
2026/06/16	60.9	-1.9	-3.03	508	45	3	0	+42	1,523	28,672	5.31	0	0	0	+0	0	0	0	2	0	-2	662	193	0	0	0	--
2026/06/15	62.8	+0.6	+0.96	333	18	26	0	-8	1,481	28,672	5.17	0	0	0	+0	0	0	0	39	0	-39	664	190	0	0	0	--
2026/06/12	62.2	+0	-0	356	13	12	0	+1	1,489	28,672	5.19	0	0	0	+0	0	0	0	61	0	-61	703	189	0	0	0	--
2026/06/11	62.2	+0	+0	489	43	16	0	+27	1,488	28,672	5.19	0	0	0	+0	0	0	0	1	0	-1	764	187	0	0	0	--
2026/06/10	62.2	+0.5	+0.81	1,135	38	60	0	-22	1,461	28,672	5.1	0	0	0	+0	0	0	0	0	0	+0	765	182	1	0.09	0	--
2026/06/09	61.7	+1.1	+1.82	613	13	15	0	-2	1,483	28,672	5.17	0	0	0	+0	0	0	0	0	0	+0	765	172	4	0.65	0	--
2026/06/08	60.6	-3.5	-5.46	848	17	60	0	-43	1,485	28,672	5.18	0	0	0	+0	0	0	3	0	0	+3	765	168	1	0.12	0	--
2026/06/05	64.1	-1.3	-1.99	992	33	34	0	-1	1,528	28,672	5.33	0	0	0	+0	0	0	0	0	0	+0	762	162	1	0.1	0	--
2026/06/04	65.4	-1.7	-2.53	1,759	73	65	0	+8	1,529	28,672	5.33	0	0	0	+0	0	0	20	0	0	+20	762	157	5	0.28	0	--
2026/06/03	67.1	+2.6	+4.03	1,950	164	50	0	+114	1,521	28,672	5.3	0	0	0	+0	0	0	0	0	0	+0	742	142	0	0	0	--
2026/06/02	64.5	-0.3	-0.46	729	22	10	0	+12	1,407	28,672	4.91	0	0	0	+0	0	0	0	0	0	+0	742	127	0	0	0	--
2026/06/01	64.8	+1.3	+2.05	888	49	35	0	+14	1,395	28,672	4.87	0	0	0	+0	0	0	0	26	0	-26	742	121	0	0	0	--
2026/05/29	63.5	+1.3	+2.09	319	21	7	0	+14	1,381	28,672	4.82	0	0	0	+0	0	0	0	0	0	+0	768	115	0	0	0	--
2026/05/28	62.2	-0.7	-1.11	380	21	30	0	-9	1,367	28,672	4.77	0	0	0	+0	0	0	0	0	0	+0	768	113	0	0	0	--
2026/05/27	62.9	-1	-1.56	586	12	30	0	-18	1,376	28,672	4.8	0	0	0	+0	0	0	0	0	0	+0	768	112	1	0.17	0	--
2026/05/26	63.9	-1	-1.54	598	32	38	0	-6	1,394	28,672	4.86	0	0	0	+0	0	0	0	0	0	+0	768	108	0	0	0	--
2026/05/25	64.9	+2.8	+4.51	1,270	50	38	0	+12	1,400	28,672	4.88	0	0	0	+0	0	0	3	0	0	+3	768	103	0	0	0	--
2026/05/22	62.1	+1.4	+2.31	693	18	40	0	-22	1,388	28,672	4.84	0	0	0	+0	0	0	0	0	0	+0	765	92	0	0	0	--
2026/05/21	60.7	+0.5	+0.83	496	23	13	0	+10	1,410	28,672	4.92	2	0	0	-2	0	0	2	89	0	-87	765	90	0	0	0	--
2026/05/20	60.2	+1.3	+2.21	425	17	12	0	+5	1,400	28,672	4.88	0	2	0	+2	2	0.01	1	0	0	+1	852	86	0	0	0.14	--
2026/05/19	58.9	-0.9	-1.51	259	34	11	1	+22	1,395	28,672	4.87	0	0	0	+0	0	0	0	0	0	+0	851	83	0	0	0	--
2026/05/18	59.8	+0.4	+0.67	237	27	2	0	+25	1,373	28,672	4.79	0	0	0	+0	0	0	0	21	0	-21	851	81	0	0	0	--
2026/05/15	59.4	-1.6	-2.62	608	206	187	2	+17	1,348	28,672	4.7	0	0	0	+0	0	0	0	44	0	-44	872	79	2	0.33	0	--
2026/05/14	61	+2.2	+3.74	905	52	48	0	+4	1,331	28,672	4.64	0	0	0	+0	0	0	8	43	0	-35	916	75	0	0	0	--
2026/05/13	58.8	-1	-1.67	301	8	3	0	+5	1,327	28,672	4.63	0	0	0	+0	0	0	0	60	0	-60	951	66	0	0	0	--
2026/05/12	59.8	+0.6	+1.01	348	1	4	0	-3	1,322	28,672	4.61	0	0	0	+0	0	0	6	20	0	-14	1,011	65	0	0	0	--
2026/05/11	59.2	+0	+0	175	1	16	23	-38	1,325	28,672	4.62	0	0	0	+0	0	0	3	65	0	-62	1,025	63	0	0	0	--
2026/05/08	59.2	-0.7	-1.17	263	27	2	6	+19	1,363	28,672	4.75	0	0	0	+0	0	0	10	9	0	+1	1,087	62	0	0	0	--
2026/05/07	59.9	+0.8	+1.35	412	36	21	1	+14	1,344	28,672	4.69	0	0	0	+0	0	0	2	0	0	+2	1,086	62	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務