2406
34.9
TWD+0.40 (1.16%)
2026.05.27收盤
國碩－現股當沖
國碩最新現股當沖狀況
整理國碩最新(2026/04/24) 當沖狀況。整體成交張數為1,298張，佔整體市場成交張數的18.66%。當日現股當沖之總損益為-36.37萬元、每張平均損益則為-280元。
開盤價
36
收盤價
34.9
當日範圍
34.45 - 36.2
成交張數
22,652
開盤價(昨)
34
收盤價(昨)
34.5
昨日範圍
33.75 - 35.45
成交張數(昨)
23,039
成交金額
7.98億
成交金額(昨)
7.97億
52週範圍
11.1 - 38.25
發行股數
4億
市值
122億
現股當沖－歷史逐日資訊
開盤價
36
收盤價
34.9
成交張數
22,652
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 28.7 | -0.95 | -3.2 | 6,956 | 20,127.39 | 1,298 | 18.66 | 3,783.89 | 18.8 | 3,747.51 | 18.62 | -36.37 | -280.2 | 90 | 1.29 |
| 2026/04/23 | 29.65 | -2.9 | -8.91 | 14,295 | 43,521.07 | 3,360 | 23.51 | 10,330.6 | 23.74 | 10,079.84 | 23.16 | -250.76 | -746.32 | 0 | 0 |
| 2026/04/22 | 32.55 | -1.15 | -3.41 | 6,760 | 22,407.92 | 1,206 | 17.84 | 4,042.66 | 18.04 | 3,989.54 | 17.8 | -53.12 | -440.42 | 0 | 0 |
| 2026/04/21 | 33.7 | -0.75 | -2.18 | 6,606 | 22,485.54 | 1,344 | 20.35 | 4,602.33 | 20.47 | 4,558.59 | 20.27 | -43.74 | -325.45 | 0 | 0 |
| 2026/04/20 | 34.45 | +0.5 | +1.47 | 16,976 | 58,545.9 | 8,096 | 47.69 | 27,937.03 | 47.72 | 27,944.39 | 47.73 | +7.36 | +9.08 | 0 | 0 |
| 2026/04/17 | 33.95 | +1.15 | +3.51 | 12,653 | 42,082.24 | 3,999 | 31.6 | 13,129.68 | 31.2 | 13,287.9 | 31.58 | +158.22 | +395.65 | 7 | 0.06 |
| 2026/04/16 | 32.8 | -0.25 | -0.76 | 12,483 | 41,524.41 | 6,262 | 50.16 | 20,872.38 | 50.27 | 20,859.94 | 50.24 | -12.45 | -19.88 | 6 | 0.05 |
| 2026/04/15 | 33.05 | +1.1 | +3.44 | 21,298 | 71,303.25 | 12,587 | 59.1 | 42,124.93 | 59.08 | 42,180.85 | 59.16 | +55.92 | +44.43 | 15 | 0.07 |
| 2026/04/14 | 31.95 | +0.45 | +1.43 | 13,011 | 41,267.05 | 6,081 | 46.74 | 19,186.79 | 46.49 | 19,317.54 | 46.81 | +130.75 | +215.01 | 15 | 0.12 |
| 2026/04/13 | 31.5 | -1 | -3.08 | 7,183 | 22,761.23 | 2,479 | 34.51 | 7,868.8 | 34.57 | 7,857.81 | 34.52 | -10.99 | -44.33 | 2 | 0.03 |
| 2026/04/10 | 32.5 | +0.9 | +2.85 | 11,653 | 38,484.36 | 6,427 | 55.15 | 21,257.6 | 55.24 | 21,213.72 | 55.12 | -43.88 | -68.27 | 3 | 0.03 |
| 2026/04/09 | 31.6 | -1 | -3.07 | 5,973 | 18,964.28 | 1,706 | 28.56 | 5,421.64 | 28.59 | 5,433.24 | 28.65 | +11.6 | +68 | 0 | 0 |
| 2026/04/08 | 32.6 | +1.9 | +6.19 | 7,921 | 25,443.81 | 3,336 | 42.11 | 10,670.26 | 41.94 | 10,735.1 | 42.19 | +64.84 | +194.36 | 5 | 0.06 |
| 2026/04/07 | 30.7 | -0.1 | -0.32 | 5,739 | 17,791.4 | 2,921 | 50.9 | 9,061.91 | 50.93 | 9,056.73 | 50.91 | -5.17 | -17.72 | 2 | 0.03 |
| 2026/04/02 | 30.8 | -1.7 | -5.23 | 11,379 | 35,876.39 | 4,243 | 37.29 | 13,439.99 | 37.46 | 13,438.53 | 37.46 | -1.45 | -3.42 | 2 | 0.02 |
| 2026/04/01 | 32.5 | -0.2 | -0.61 | 14,130 | 46,933.98 | 6,773 | 47.93 | 22,532.56 | 48.01 | 22,532.26 | 48.01 | -0.3 | -0.44 | 103 | 0.73 |
| 2026/03/31 | 32.7 | -1.45 | -4.25 | 14,305 | 48,236.32 | 8,495 | 59.39 | 28,664.1 | 59.42 | 28,810.95 | 59.73 | +146.85 | +172.87 | 10 | 0.07 |
| 2026/03/30 | 34.15 | -1.55 | -4.34 | 10,782 | 36,868.8 | 5,206 | 48.28 | 17,810.78 | 48.31 | 17,824.61 | 48.35 | +13.84 | +26.58 | 4 | 0.04 |
| 2026/03/27 | 35.7 | -0.9 | -2.46 | 18,461 | 65,837.65 | 10,201 | 55.26 | 36,413.21 | 55.31 | 36,439.18 | 55.35 | +25.97 | +25.46 | 16 | 0.09 |
| 2026/03/26 | 36.6 | +0 | +0 | 53,762 | 201,237.52 | 36,208 | 67.35 | 135,399.14 | 67.28 | 135,528.46 | 67.35 | +129.32 | +35.72 | 43 | 0.08 |
| 2026/03/25 | 36.6 | +2.6 | +7.65 | 27,206 | 95,861.67 | 17,388 | 63.91 | 60,888.46 | 63.52 | 61,210.11 | 63.85 | +321.65 | +184.99 | 21 | 0.08 |
| 2026/03/24 | 34 | -1.75 | -4.9 | 22,879 | 80,791.14 | 14,929 | 65.25 | 52,794.94 | 65.35 | 52,777.62 | 65.33 | -17.32 | -11.6 | 31 | 0.14 |
| 2026/03/23 | 35.75 | -1.3 | -3.51 | 30,771 | 113,007.83 | 19,965 | 64.88 | 73,433.4 | 64.98 | 73,278.41 | 64.84 | -154.99 | -77.63 | 14 | 0.05 |
| 2026/03/20 | 37.05 | +0.6 | +1.65 | 41,618 | 151,991.32 | 15,876 | 38.15 | 57,578.6 | 37.88 | 57,941.78 | 38.12 | +363.18 | +228.76 | 40 | 0.1 |
| 2026/03/19 | 36.45 | -0.45 | -1.22 | 32,105 | 120,160.91 | 17,602 | 54.83 | 65,969.75 | 54.9 | 65,896.52 | 54.84 | -73.22 | -41.6 | 42 | 0.13 |
| 2026/03/18 | 36.9 | -1.35 | -3.53 | 56,230 | 209,474.57 | 27,780 | 49.4 | 103,538.49 | 49.43 | 103,572.74 | 49.44 | +34.26 | +12.33 | 84 | 0.15 |
| 2026/03/17 | 38.25 | +3.45 | +9.91 | 69,418 | 257,756.53 | 37,659 | 54.25 | 138,774.83 | 53.84 | 139,621.97 | 54.17 | +847.13 | +224.95 | 157 | 0.23 |
| 2026/03/16 | 34.8 | +0.85 | +2.5 | 24,832 | 85,025.22 | 15,438 | 62.17 | 52,725.21 | 62.01 | 52,830.89 | 62.14 | +105.67 | +68.45 | 77 | 0.31 |
| 2026/03/13 | 33.95 | -0.7 | -2.02 | 18,532 | 62,945.92 | 10,558 | 56.97 | 35,831.25 | 56.92 | 35,877.09 | 57 | +45.84 | +43.42 | 93 | 0.5 |
| 2026/03/12 | 34.65 | +0.5 | +1.46 | 36,106 | 125,272.56 | 21,942 | 60.77 | 75,998.51 | 60.67 | 76,137.41 | 60.78 | +138.9 | +63.3 | 188 | 0.52 |
| 2026/03/11 | 34.15 | +2.15 | +6.72 | 32,939 | 111,834.66 | 16,656 | 50.57 | 56,298.78 | 50.34 | 56,640.83 | 50.65 | +342.05 | +205.36 | 27 | 0.08 |
| 2026/03/10 | 32 | -0.05 | -0.16 | 30,119 | 96,969.95 | 19,801 | 65.74 | 63,682.32 | 65.67 | 63,855.44 | 65.85 | +173.12 | +87.43 | 32 | 0.11 |
| 2026/03/09 | 32.05 | -2.05 | -6.01 | 21,073 | 66,030.97 | 11,412 | 54.15 | 35,795.19 | 54.21 | 35,947.74 | 54.44 | +152.54 | +133.67 | 24 | 0.11 |
| 2026/03/06 | 34.1 | +2.35 | +7.4 | 55,868 | 186,245 | 38,104 | 68.2 | 126,624.83 | 67.99 | 126,863.95 | 68.12 | +239.12 | +62.75 | 79 | 0.14 |
| 2026/03/05 | 31.75 | +0.1 | +0.32 | 42,357 | 138,590.55 | 26,899 | 63.51 | 87,973.02 | 63.48 | 88,330.66 | 63.73 | +357.64 | +132.96 | 54 | 0.13 |
| 2026/03/04 | 31.65 | -3.5 | -9.96 | 31,254 | 101,566.66 | 14,175 | 45.35 | 46,482.27 | 45.77 | 46,295.79 | 45.58 | -186.48 | -131.56 | 52 | 0.17 |
| 2026/03/03 | 35.15 | -1.2 | -3.3 | 101,056 | 368,153.36 | 56,763 | 56.17 | 205,937.99 | 55.94 | 206,535.48 | 56.1 | +597.49 | +105.26 | 178 | 0.18 |
| 2026/03/02 | 36.35 | +3.3 | +9.98 | 73,887 | 256,173.32 | 44,001 | 59.55 | 151,587.27 | 59.17 | 152,859.8 | 59.67 | +1,272.53 | +289.2 | 95 | 0.13 |
| 2026/02/26 | 33.05 | +3 | +9.98 | 62,313 | 200,342.78 | 30,293 | 48.61 | 96,229.16 | 48.03 | 97,196.22 | 48.51 | +967.06 | +319.24 | 53 | 0.09 |
| 2026/02/25 | 30.05 | -0.4 | -1.31 | 29,574 | 89,747.48 | 17,468 | 59.07 | 53,044.81 | 59.1 | 53,108.58 | 59.18 | +63.78 | +36.51 | 33 | 0.11 |
| 2026/02/24 | 30.45 | +1 | +3.4 | 35,206 | 107,943.23 | 19,555 | 55.54 | 59,861.97 | 55.46 | 59,992.99 | 55.58 | +131.02 | +67 | 30 | 0.09 |
| 2026/02/23 | 29.45 | -0.1 | -0.34 | 21,740 | 64,145.73 | 12,515 | 57.57 | 36,886.89 | 57.5 | 36,951.58 | 57.61 | +64.69 | +51.69 | 31 | 0.14 |
| 2026/02/11 | 29.55 | +1.55 | +5.54 | 27,302 | 79,573.99 | 14,337 | 52.51 | 41,738.97 | 52.45 | 41,745.03 | 52.46 | +6.05 | +4.22 | 38 | 0.14 |
| 2026/02/10 | 28 | -0.7 | -2.44 | 14,334 | 40,008.05 | 6,647 | 46.37 | 18,582.12 | 46.45 | 18,593.19 | 46.47 | +11.06 | +16.65 | 16 | 0.11 |
| 2026/02/09 | 28.7 | -0.7 | -2.38 | 55,111 | 163,367.41 | 37,234 | 67.56 | 110,557.28 | 67.67 | 110,546.35 | 67.67 | -10.93 | -2.94 | 35 | 0.06 |
| 2026/02/06 | 29.4 | -3.25 | -9.95 | 81,058 | 246,102.78 | 38,855 | 47.93 | 118,705.37 | 48.23 | 119,274.46 | 48.47 | +569.1 | +146.47 | 208 | 0.26 |
| 2026/02/05 | 32.65 | +2.95 | +9.93 | 73,619 | 229,657.99 | 36,569 | 49.67 | 111,946.24 | 48.74 | 113,048.38 | 49.22 | +1,102.14 | +301.39 | 123 | 0.17 |
| 2026/02/04 | 29.7 | +1.85 | +6.64 | 45,891 | 138,123.14 | 30,225 | 65.86 | 90,913.79 | 65.82 | 91,060.18 | 65.93 | +146.38 | +48.43 | 21 | 0.05 |
| 2026/02/03 | 27.85 | +1.15 | +4.31 | 15,225 | 42,413.34 | 9,729 | 63.9 | 27,081.31 | 63.85 | 27,132.21 | 63.97 | +50.9 | +52.32 | 29 | 0.19 |
| 2026/02/02 | 26.7 | -1.15 | -4.13 | 11,643 | 31,609.84 | 5,927 | 50.91 | 16,121.31 | 51 | 16,161.91 | 51.13 | +40.6 | +68.5 | 31 | 0.27 |
| 2026/01/30 | 27.85 | -1.25 | -4.3 | 11,212 | 31,464.26 | 4,928 | 43.95 | 13,814.08 | 43.9 | 13,880.46 | 44.11 | +66.38 | +134.7 | 3 | 0.03 |
| 2026/01/29 | 29.1 | -0.05 | -0.17 | 10,580 | 30,982.67 | 4,272 | 40.38 | 12,513.73 | 40.39 | 12,513.85 | 40.39 | +0.13 | +0.3 | 2 | 0.02 |
| 2026/01/28 | 29.15 | -0.85 | -2.83 | 14,287 | 42,298.37 | 8,000 | 56 | 23,730.26 | 56.1 | 23,728.73 | 56.1 | -1.53 | -1.91 | 20 | 0.14 |
| 2026/01/27 | 30 | +0.05 | +0.17 | 10,096 | 29,780.23 | 5,150 | 51.01 | 15,179.36 | 50.97 | 15,229.78 | 51.14 | +50.42 | +97.9 | 16 | 0.16 |
| 2026/01/26 | 29.95 | +0.95 | +3.28 | 16,821 | 50,205.02 | 10,183 | 60.54 | 30,377.32 | 60.51 | 30,412.38 | 60.58 | +35.06 | +34.43 | 21 | 0.12 |
| 2026/01/23 | 29 | +0.25 | +0.87 | 13,702 | 39,750.05 | 6,030 | 44.01 | 17,426.61 | 43.84 | 17,522.19 | 44.08 | +95.58 | +158.52 | 19 | 0.14 |
| 2026/01/22 | 28.75 | -1.65 | -5.43 | 21,305 | 63,334.72 | 9,320 | 43.75 | 27,877.88 | 44.02 | 27,950.6 | 44.13 | +72.72 | +78.03 | 31 | 0.15 |
| 2026/01/21 | 30.4 | -0.8 | -2.56 | 23,350 | 71,192.12 | 11,430 | 48.95 | 34,871.68 | 48.98 | 34,988.71 | 49.15 | +117.03 | +102.38 | 30 | 0.13 |
| 2026/01/20 | 31.2 | +0.4 | +1.3 | 30,280 | 95,028.25 | 17,362 | 57.34 | 54,380.76 | 57.23 | 54,398.71 | 57.24 | +17.95 | +10.34 | 68 | 0.22 |
| 2026/01/19 | 30.8 | +0.2 | +0.65 | 24,175 | 74,486.7 | 11,334 | 46.88 | 34,725.46 | 46.62 | 34,868.96 | 46.81 | +143.5 | +126.61 | 30 | 0.12 |
| 2026/01/16 | 30.6 | -1.85 | -5.7 | 31,131 | 97,266.96 | 14,002 | 44.98 | 43,815.37 | 45.05 | 43,901.13 | 45.13 | +85.76 | +61.25 | 7 | 0.02 |
| 2026/01/15 | 32.45 | +0.6 | +1.88 | 40,992 | 130,057.23 | 24,983 | 60.95 | 79,197.78 | 60.89 | 79,319.31 | 60.99 | +121.53 | +48.65 | 56 | 0.14 |
| 2026/01/14 | 31.85 | +1 | +3.24 | 83,662 | 261,474.79 | 51,674 | 61.77 | 161,248.86 | 61.67 | 161,710.16 | 61.85 | +461.3 | +89.27 | 135 | 0.16 |
| 2026/01/13 | 30.85 | +2.8 | +9.98 | 75,186 | 228,911.78 | 34,017 | 45.24 | 103,793.34 | 45.34 | 103,449.24 | 45.19 | -344.1 | -101.15 | 18 | 0.02 |
| 2026/01/12 | 28.05 | +2.55 | +10 | 18,466 | 51,771.36 | 2,579 | 13.97 | 7,230.36 | 13.97 | 7,227.65 | 13.96 | -2.71 | -10.51 | 0 | 0 |
| 2026/01/09 | 25.5 | +0.7 | +2.82 | 13,661 | 34,607.63 | 6,689 | 48.97 | 16,872.28 | 48.75 | 16,907.62 | 48.86 | +35.34 | +52.84 | 30 | 0.22 |
| 2026/01/08 | 24.8 | +0.15 | +0.61 | 18,893 | 47,555.21 | 11,485 | 60.79 | 28,898.74 | 60.77 | 28,980.04 | 60.94 | +81.31 | +70.8 | 15 | 0.08 |
| 2026/01/07 | 24.65 | +0.7 | +2.92 | 15,476 | 38,601.73 | 8,192 | 52.93 | 20,420.07 | 52.9 | 20,475.95 | 53.04 | +55.88 | +68.21 | 36 | 0.23 |
| 2026/01/06 | 23.95 | +0.5 | +2.13 | 8,297 | 19,881.04 | 3,836 | 46.23 | 9,175.59 | 46.15 | 9,195.17 | 46.25 | +19.58 | +51.04 | 1 | 0.01 |
| 2026/01/05 | 23.45 | -1.4 | -5.63 | 12,464 | 29,529.64 | 4,352 | 34.92 | 10,330 | 34.98 | 10,320.32 | 34.95 | -9.68 | -22.24 | -- | -- |
| 2026/01/02 | 24.85 | -0.4 | -1.58 | 7,187 | 18,111.03 | 2,582 | 35.92 | 6,512.9 | 35.96 | 6,540.61 | 36.11 | +27.7 | +107.3 | -- | -- |
| 2025/12/31 | 25.25 | -1.15 | -4.36 | 8,847 | 22,586.02 | 2,824 | 31.92 | 7,216.31 | 31.95 | 7,213.22 | 31.94 | -3.08 | -10.92 | -- | -- |
| 2025/12/30 | 26.4 | +0.3 | +1.15 | 8,879 | 23,120.15 | 3,738 | 42.1 | 9,704.25 | 41.97 | 9,743.9 | 42.14 | +39.65 | +106.06 | -- | -- |
| 2025/12/29 | 26.1 | -1.2 | -4.4 | 18,623 | 49,570.53 | 7,093 | 38.09 | 18,961.55 | 38.25 | 18,961.78 | 38.25 | +0.23 | +0.32 | -- | -- |
| 2025/12/26 | 27.3 | +0.85 | +3.21 | 17,150 | 46,440.52 | 7,634 | 44.51 | 20,614.89 | 44.39 | 20,653.64 | 44.47 | +38.75 | +50.76 | -- | -- |
| 2025/12/19 | 24.6 | +1 | +4.24 | 11,909 | 28,717.04 | 6,048 | 50.78 | 14,545.11 | 50.65 | 14,592.16 | 50.81 | +47.05 | +77.79 | -- | -- |
| 2025/12/18 | 23.6 | -1.05 | -4.26 | 13,702 | 32,813.19 | 6,054 | 44.18 | 14,509.56 | 44.22 | 14,493.04 | 44.17 | -16.52 | -27.28 | -- | -- |
| 2025/12/17 | 24.65 | -2.35 | -8.7 | 50,138 | 131,129.42 | 28,189 | 56.22 | 73,939.37 | 56.39 | 73,983.21 | 56.42 | +43.84 | +15.55 | -- | -- |
| 2025/12/16 | 27 | +0.3 | +1.12 | 60,333 | 165,005.92 | 40,899 | 67.79 | 111,862.5 | 67.79 | 111,815.54 | 67.76 | -46.95 | -11.48 | -- | -- |
| 2025/12/15 | 26.7 | -0.3 | -1.11 | 40,556 | 109,467.84 | 24,316 | 59.96 | 65,652.05 | 59.97 | 65,665.12 | 59.99 | +13.07 | +5.38 | -- | -- |
| 2025/11/26 | 20.45 | +0.25 | +1.24 | 5,161 | 10,785.27 | 2,114 | 40.75 | 4,388.01 | 40.69 | 4,390.59 | 40.71 | +2.58 | +12.2 | -- | -- |
| 2025/11/25 | 20.2 | +0.25 | +1.25 | 2,307 | 4,665.31 | 970 | 42.05 | 1,963.9 | 42.1 | 1,963.48 | 42.09 | -0.42 | -4.38 | -- | -- |
| 2025/11/24 | 19.95 | +0.25 | +1.27 | 2,477 | 4,930.45 | 1,215 | 49.06 | 2,421.66 | 49.12 | 2,416.52 | 49.01 | -5.14 | -42.3 | -- | -- |
| 2025/11/21 | 19.7 | -0.55 | -2.72 | 2,235 | 4,397.25 | 729 | 32.62 | 1,434.24 | 32.62 | 1,436.15 | 32.66 | +1.91 | +26.2 | -- | -- |
| 2025/11/20 | 20.25 | +0.55 | +2.79 | 2,426 | 4,919.27 | 772 | 31.83 | 1,562.83 | 31.77 | 1,565.99 | 31.83 | +3.17 | +41 | -- | -- |
| 2025/11/19 | 19.7 | -0.4 | -1.99 | 1,972 | 3,908.5 | 738 | 37.43 | 1,465.35 | 37.49 | 1,465.8 | 37.5 | +0.45 | +6.03 | -- | -- |
| 2025/11/18 | 20.1 | -0.75 | -3.6 | 4,021 | 8,176.93 | 1,595 | 39.67 | 3,243.41 | 39.67 | 3,250.43 | 39.75 | +7.02 | +44.01 | -- | -- |
| 2025/11/17 | 20.85 | +0.55 | +2.71 | 7,036 | 14,694.64 | 2,643 | 37.56 | 5,503.49 | 37.45 | 5,530.39 | 37.64 | +26.89 | +101.74 | -- | -- |
| 2025/11/14 | 20.3 | +0.15 | +0.74 | 2,853 | 5,770.27 | 795 | 27.87 | 1,598.66 | 27.71 | 1,608.52 | 27.88 | +9.85 | +123.9 | -- | -- |
| 2025/11/13 | 20.15 | -0.35 | -1.71 | 3,173 | 6,413.35 | 913 | 28.77 | 1,848.78 | 28.83 | 1,852.66 | 28.89 | +3.88 | +42.55 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
