國碩－法人買賣

法人買賣

國碩最新法人買賣狀況

整理國碩最新交易日(2026/05/27) 法人買賣狀況。買進部分三大法人合計買進5,393張、佔全市場比重的23.81%；其中外資買進5,385張、佔全市場比重的23.77%；自營商買進8張、佔全市場比重的0.04%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7,089張、佔全市場比重的31.3%；其中外資賣出7,079張、佔全市場比重的31.25%；自營商賣出10張、佔全市場比重的0.04%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對國碩持股淨買入(+)/淨賣出(-)張數為-1,696張，均價為NT$35.24元。

開盤價

收盤價

34.9

當日範圍

34.45 - 36.2

成交張數

22,652

開盤價(昨)

收盤價(昨)

34.5

昨日範圍

33.75 - 35.45

成交張數(昨)

23,039

成交金額

7.98億

成交金額(昨)

7.97億

52週範圍

11.1 - 38.25

發行股數

4億

市值

122億

三大法人買賣超－當日

資料時間：2026/05/27

開盤價

收盤價

34.9

成交張數

22,652

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	5,385	7,079	-1,694	連4買→賣
	金額(元)	1.9億	2.5億	-5969萬
	均價(元)	35.24	35.24	35.24
	佔成交比重(%)	23.8%	31.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	35.24	35.24	35.24
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	8	10	-2	買→連2賣
	金額(元)	28.2萬	35.2萬	-7萬
	均價(元)	35.24	35.24	35.24
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5,393	7,089	-1,696	連4買→賣
	金額(元)	1.9億	2.5億	-5976萬
	均價(元)	35.24	35.24	35.24
	佔成交比重(%)	23.8%	31.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/27

開盤價

收盤價

34.9

成交張數

22,652

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/27	34.9	+0.4	+1.16	22,652	5,385	7,079	-1,694	--	--	0	0	+0	8	10	-2	5,393	7,089	-1,696
2026/05/26	34.5	+0.6	+1.77	23,039	2,630	2,108	+522	60,651	+17.28	0	0	+0	2	64	-62	2,632	2,172	+460
2026/05/25	33.9	+2.15	+6.77	13,584	5,834	2,585	+3,249	58,864	+16.77	0	0	+0	15	12	+3	5,849	2,597	+3,252
2026/05/22	31.75	+0.85	+2.75	4,410	1,739	706	+1,033	55,398	+15.79	0	0	+0	5	5	+0	1,744	711	+1,033
2026/05/21	30.9	+0.85	+2.83	4,051	1,656	708	+948	53,983	+15.38	0	0	+0	3	2	+1	1,659	710	+949
2026/05/20	30.05	-1.55	-4.91	7,241	1,433	3,071	-1,638	53,023	+15.11	0	0	+0	25	22	+3	1,458	3,093	-1,635
2026/05/19	31.6	-0.15	-0.47	10,111	2,936	3,958	-1,022	54,609	+15.56	0	0	+0	6	8	-2	2,942	3,966	-1,024
2026/05/18	31.75	+0.9	+2.92	6,104	2,630	2,108	+522	55,416	+15.79	0	0	+0	2	64	-62	2,632	2,172	+460
2026/05/15	30.85	-0.95	-2.99	9,723	3,003	3,587	-584	54,846	+15.63	0	0	+0	12	10	+2	3,015	3,597	-582
2026/05/14	31.8	-1.25	-3.78	9,944	2,576	2,871	-295	55,829	+15.91	0	0	+0	14	11	+3	2,590	2,882	-292
2026/05/13	33.05	-1.65	-4.76	16,615	4,207	6,945	-2,738	56,342	+16.06	0	0	+0	10	3	+7	4,217	6,948	-2,731
2026/05/12	34.7	-0.55	-1.56	14,739	4,294	4,868	-574	59,180	+16.87	0	0	+0	76	10	+66	4,370	4,878	-508
2026/05/11	35.25	+2.25	+6.82	14,697	7,364	1,813	+5,551	60,121	+17.13	0	0	+0	14	19	-5	7,378	1,832	+5,546
2026/05/08	33	-1.9	-5.44	14,503	3,128	4,456	-1,328	54,562	+15.55	0	0	+0	6	6	+0	3,134	4,462	-1,328
2026/05/07	34.9	+2.35	+7.22	19,752	9,420	2,614	+6,806	56,264	+16.03	0	0	+0	19	36	-17	9,439	2,650	+6,789
2026/05/06	32.55	-0.15	-0.46	10,156	4,419	3,142	+1,277	49,725	+14.17	0	0	+0	2	2	+0	4,421	3,144	+1,277
2026/05/05	32.7	+0.05	+0.15	10,853	2,742	2,530	+212	48,157	+13.72	0	0	+0	33	7	+26	2,775	2,537	+238
2026/05/04	32.65	+2.1	+6.87	14,200	6,302	2,234	+4,068	47,823	+13.63	0	0	+0	1	5	-4	6,303	2,239	+4,064
2026/04/30	30.55	+0	+0	4,933	1,479	1,183	+296	43,662	+12.44	0	0	+0	6	6	+0	1,485	1,189	+296
2026/04/29	30.55	+1.05	+3.56	6,410	2,447	1,243	+1,204	43,702	+12.45	0	0	+0	19	12	+7	2,466	1,255	+1,211
2026/04/28	29.5	-0.1	-0.34	2,627	918	692	+226	41,960	+11.96	0	0	+0	1	0	+1	919	692	+227
2026/04/27	29.6	+0.9	+3.14	5,035	1,696	1,234	+462	41,530	+11.84	0	0	+0	0	6	-6	1,696	1,240	+456
2026/04/24	28.7	-0.95	-3.2	6,956	1,994	1,193	+801	41,162	+11.73	0	0	+0	4	3	+1	1,998	1,196	+802
2026/04/23	29.65	-2.9	-8.91	14,295	2,912	3,314	-402	40,260	+11.47	0	0	+0	5	17	-12	2,917	3,331	-414
2026/04/22	32.55	-1.15	-3.41	6,760	939	1,001	-62	40,656	+11.59	0	0	+0	1	7	-6	940	1,008	-68
2026/04/21	33.7	-0.75	-2.18	6,606	1,044	1,513	-469	40,611	+11.57	0	0	+0	1	0	+1	1,045	1,513	-468
2026/04/20	34.45	+0.5	+1.47	16,976	3,873	4,643	-770	41,298	+11.77	0	0	+0	5	4	+1	3,878	4,647	-769
2026/04/17	33.95	+1.15	+3.51	12,653	5,937	1,504	+4,433	42,053	+11.98	0	0	+0	8	6	+2	5,945	1,510	+4,435
2026/04/16	32.8	-0.25	-0.76	12,483	2,115	4,003	-1,888	37,504	+10.69	0	0	+0	7	24	-17	2,122	4,027	-1,905
2026/04/15	33.05	+1.1	+3.44	21,298	4,999	5,227	-228	39,701	+11.31	0	0	+0	5	6	-1	5,004	5,233	-229
2026/04/14	31.95	+0.45	+1.43	13,011	4,361	2,593	+1,768	39,664	+11.3	0	0	+0	16	8	+8	4,377	2,601	+1,776
2026/04/13	31.5	-1	-3.08	7,183	1,263	2,501	-1,238	37,926	+10.81	0	0	+0	4	5	-1	1,267	2,506	-1,239
2026/04/10	32.5	+0.9	+2.85	11,653	3,400	3,407	-7	39,353	+11.21	0	0	+0	3	9	-6	3,403	3,416	-13
2026/04/09	31.6	-1	-3.07	5,973	696	2,653	-1,957	39,480	+11.25	0	0	+0	7	11	-4	703	2,664	-1,961
2026/04/08	32.6	+1.9	+6.19	7,921	3,198	1,744	+1,454	41,410	+11.8	0	0	+0	29	7	+22	3,227	1,751	+1,476
2026/04/07	30.7	-0.1	-0.32	5,739	1,892	1,660	+232	40,055	+11.41	0	0	+0	6	5	+1	1,898	1,665	+233
2026/04/02	30.8	-1.7	-5.23	11,379	4,180	2,216	+1,964	39,914	+11.37	0	0	+0	33	52	-19	4,213	2,268	+1,945
2026/04/01	32.5	-0.2	-0.61	14,130	2,904	5,080	-2,176	37,946	+10.81	0	0	+0	55	16	+39	2,959	5,096	-2,137
2026/03/31	32.7	-1.45	-4.25	14,305	4,181	3,972	+209	40,332	+11.49	0	0	+0	47	20	+27	4,228	3,992	+236
2026/03/30	34.15	-1.55	-4.34	10,782	3,268	3,198	+70	40,535	+11.55	0	0	+0	17	31	-14	3,285	3,229	+56
2026/03/27	35.7	-0.9	-2.46	18,461	3,445	6,901	-3,456	40,398	+11.51	0	0	+0	25	75	-50	3,470	6,976	-3,506
2026/03/26	36.6	+0	+0	53,762	14,050	14,152	-102	43,806	+12.48	0	0	+0	48	14	+34	14,098	14,166	-68
2026/03/25	36.6	+2.6	+7.65	27,206	7,268	7,091	+177	43,840	+12.49	0	0	+0	40	102	-62	7,308	7,193	+115
2026/03/24	34	-1.75	-4.9	22,879	6,697	7,056	-359	43,839	+12.49	0	0	+0	32	17	+15	6,729	7,073	-344
2026/03/23	35.75	-1.3	-3.51	30,771	7,626	10,225	-2,599	44,149	+12.58	0	0	+0	29	28	+1	7,655	10,253	-2,598
2026/03/20	37.05	+0.6	+1.65	41,618	24,306	22,268	+2,038	46,698	+13.31	0	0	+0	14	37	-23	24,320	22,305	+2,015
2026/03/19	36.45	-0.45	-1.22	32,105	10,802	8,914	+1,888	43,946	+12.52	0	0	+0	16	12	+4	10,818	8,926	+1,892
2026/03/18	36.9	-1.35	-3.53	56,230	12,600	16,531	-3,931	42,072	+11.99	0	0	+0	152	170	-18	12,752	16,701	-3,949
2026/03/17	38.25	+3.45	+9.91	69,418	21,163	14,072	+7,091	46,523	+13.26	0	0	+0	323	203	+120	21,486	14,275	+7,211
2026/03/16	34.8	+0.85	+2.5	24,832	10,185	7,378	+2,807	39,349	+11.21	0	0	+0	19	24	-5	10,204	7,402	+2,802
2026/03/13	33.95	-0.7	-2.02	18,532	4,746	5,908	-1,162	36,405	+10.37	0	0	+0	30	36	-6	4,776	5,944	-1,168
2026/03/12	34.65	+0.5	+1.46	36,106	9,911	9,087	+824	37,639	+10.73	0	0	+0	33	51	-18	9,944	9,138	+806
2026/03/11	34.15	+2.15	+6.72	32,939	14,535	5,858	+8,677	36,748	+10.47	0	0	+0	24	17	+7	14,559	5,875	+8,684
2026/03/10	32	-0.05	-0.16	30,119	7,651	10,337	-2,686	28,592	+8.15	0	0	+0	22	22	+0	7,673	10,359	-2,686
2026/03/09	32.05	-2.05	-6.01	21,073	5,490	6,412	-922	31,458	+8.96	0	0	+0	38	66	-28	5,528	6,478	-950
2026/03/06	34.1	+2.35	+7.4	55,868	17,020	14,640	+2,380	32,521	+9.27	0	0	+0	34	62	-28	17,054	14,702	+2,352
2026/03/05	31.75	+0.1	+0.32	42,357	9,703	14,516	-4,813	30,105	+8.58	0	0	+0	54	56	-2	9,757	14,572	-4,815
2026/03/04	31.65	-3.5	-9.96	31,254	8,262	11,914	-3,652	34,402	+9.8	0	0	+0	42	57	-15	8,304	11,971	-3,667
2026/03/03	35.15	-1.2	-3.3	101,056	25,641	35,316	-9,675	37,813	+10.78	0	0	+0	57	161	-104	25,698	35,477	-9,779
2026/03/02	36.35	+3.3	+9.98	73,887	22,067	19,393	+2,674	47,040	+13.41	0	0	+0	159	213	-54	22,226	19,606	+2,620
2026/02/26	33.05	+3	+9.98	62,313	20,289	10,263	+10,026	45,333	+12.92	0	0	+0	160	14	+146	20,449	10,277	+10,172
2026/02/25	30.05	-0.4	-1.31	29,574	8,368	8,087	+281	35,976	+10.25	0	0	+0	19	7	+12	8,387	8,094	+293
2026/02/24	30.45	+1	+3.4	35,206	11,473	7,269	+4,204	36,059	+10.28	0	0	+0	12	11	+1	11,485	7,280	+4,205
2026/02/23	29.45	-0.1	-0.34	21,740	6,240	5,383	+857	31,936	+9.1	0	0	+0	33	25	+8	6,273	5,408	+865
2026/02/11	29.55	+1.55	+5.54	27,302	7,015	6,870	+145	31,009	+8.84	0	0	+0	54	30	+24	7,069	6,900	+169
2026/02/10	28	-0.7	-2.44	14,334	3,499	4,080	-581	30,164	+8.6	0	0	+0	11	7	+4	3,510	4,087	-577
2026/02/09	28.7	-0.7	-2.38	55,111	14,978	20,508	-5,530	30,935	+8.82	0	0	+0	56	66	-10	15,034	20,574	-5,540
2026/02/06	29.4	-3.25	-9.95	81,058	14,299	23,794	-9,495	35,310	+10.06	0	0	+0	50	258	-208	14,349	24,052	-9,703
2026/02/05	32.65	+2.95	+9.93	73,619	13,188	15,634	-2,446	44,313	+12.63	0	0	+0	220	60	+160	13,408	15,694	-2,286
2026/02/04	29.7	+1.85	+6.64	45,891	8,631	10,257	-1,626	45,991	+13.11	0	0	+0	108	70	+38	8,739	10,327	-1,588
2026/02/03	27.85	+1.15	+4.31	15,225	5,004	5,297	-293	47,297	+13.48	0	0	+0	8	11	-3	5,012	5,308	-296
2026/02/02	26.7	-1.15	-4.13	11,643	5,473	3,465	+2,008	47,700	+13.59	0	0	+0	4	13	-9	5,477	3,478	+1,999
2026/01/30	27.85	-1.25	-4.3	11,212	4,246	2,860	+1,386	46,146	+13.15	0	0	+0	3	6	-3	4,249	2,866	+1,383
2026/01/29	29.1	-0.05	-0.17	10,580	5,342	1,706	+3,636	44,785	+12.76	0	0	+0	7	5	+2	5,349	1,711	+3,638
2026/01/28	29.15	-0.85	-2.83	14,287	3,450	5,744	-2,294	40,915	+11.66	0	0	+0	6	13	-7	3,456	5,757	-2,301
2026/01/27	30	+0.05	+0.17	10,096	2,303	2,919	-616	43,132	+12.29	0	0	+0	11	4	+7	2,314	2,923	-609
2026/01/26	29.95	+0.95	+3.28	16,821	5,116	5,826	-710	43,744	+12.47	0	0	+0	0	0	+0	5,116	5,826	-710
2026/01/23	29	+0.25	+0.87	13,702	5,162	2,820	+2,342	44,244	+12.61	0	0	+0	2	3	-1	5,164	2,823	+2,341
2026/01/22	28.75	-1.65	-5.43	21,305	4,212	7,043	-2,831	41,819	+11.92	0	0	+0	27	37	-10	4,239	7,080	-2,841
2026/01/21	30.4	-0.8	-2.56	23,350	5,617	5,955	-338	44,493	+12.68	0	0	+0	6	15	-9	5,623	5,970	-347
2026/01/20	31.2	+0.4	+1.3	30,280	6,994	7,815	-821	45,303	+12.91	0	0	+0	6	13	-7	7,000	7,828	-828
2026/01/19	30.8	+0.2	+0.65	24,175	9,352	6,246	+3,106	46,131	+13.15	0	0	+0	11	17	-6	9,363	6,263	+3,100
2026/01/16	30.6	-1.85	-5.7	31,131	5,111	12,216	-7,105	42,611	+12.14	0	0	+0	40	60	-20	5,151	12,276	-7,125
2026/01/15	32.45	+0.6	+1.88	40,992	11,128	10,272	+856	50,456	+14.38	0	0	+0	20	18	+2	11,148	10,290	+858
2026/01/14	31.85	+1	+3.24	83,662	28,921	26,385	+2,536	52,344	+14.92	0	0	+0	74	267	-193	28,995	26,652	+2,343
2026/01/13	30.85	+2.8	+9.98	75,186	28,257	7,929	+20,328	49,750	+14.18	0	0	+0	690	636	+54	28,947	8,565	+20,382
2026/01/12	28.05	+2.55	+10	18,466	2,200	680	+1,520	29,531	+8.42	0	0	+0	183	4	+179	2,383	684	+1,699
2026/01/09	25.5	+0.7	+2.82	13,661	5,635	2,988	+2,647	27,929	+7.96	0	0	+0	2	7	-5	5,637	2,995	+2,642
2026/01/08	24.8	+0.15	+0.61	18,893	4,258	7,286	-3,028	25,078	+7.15	0	0	+0	19	122	-103	4,277	7,408	-3,131
2026/01/07	24.65	+0.7	+2.92	15,476	3,696	5,757	-2,061	27,774	+7.92	0	0	+0	114	8	+106	3,810	5,765	-1,955

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務