國碩－法人買賣

法人買賣

國碩最新法人買賣狀況

整理國碩最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,879張、佔全市場比重的20.07%；其中外資買進1,806張、佔全市場比重的19.29%；自營商買進44張、佔全市場比重的0.47%；投信買進29張、佔全市場比重的0.31%。

賣出部分三大法人合計賣出4,166張、佔全市場比重的44.49%；其中外資賣出4,157張、佔全市場比重的44.39%；自營商賣出9張、佔全市場比重的0.1%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對國碩持股淨買入(+)/淨賣出(-)張數為-2,287張，均價為NT$33.41元。

開盤價

32.7

收盤價

33.35

當日範圍

32.4 - 34.25

成交張數

9,364

開盤價(昨)

35.8

收盤價(昨)

33.35

昨日範圍

33.1 - 35.95

成交張數(昨)

25,125

成交金額

3.13億

成交金額(昨)

8.65億

52週範圍

12.1 - 41.8

發行股數

4億

市值

117億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

32.7

收盤價

33.35

成交張數

9,364

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,806	4,157	-2,351	買→連2賣
	金額(元)	6033.9萬	1.4億	-7855萬
	均價(元)	33.41	33.41	33.41
	佔成交比重(%)	19.3%	44.4%	不適用
投信	張數	29	0	+29	無→連2買
	金額(元)	96.9萬	0	+97萬
	均價(元)	33.41	33.41	33.41
	佔成交比重(%)	0.3%	0.0%	不適用
自營商	張數	44	9	+35	連2賣→連4買
	金額(元)	147.0萬	30.1萬	+117萬
	均價(元)	33.41	33.41	33.41
	佔成交比重(%)	0.5%	0.1%	不適用
三大法人	張數	1,879	4,166	-2,287	買→連2賣
	金額(元)	6277.8萬	1.4億	-7641萬
	均價(元)	33.41	33.41	33.41
	佔成交比重(%)	20.1%	44.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

32.7

收盤價

33.35

成交張數

9,364

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	33.35	+0	+0	9,364	1,806	4,157	-2,351	41,897	+11.94	29	0	+29	44	9	+35	1,879	4,166	-2,287
2026/07/23	33.35	-1.95	-5.52	25,125	4,620	10,112	-5,492	43,661	+12.44	356	0	+356	90	37	+53	5,066	10,149	-5,083
2026/07/22	35.3	+3.2	+9.97	7,160	1,894	651	+1,243	47,021	+13.4	0	0	+0	49	10	+39	1,943	661	+1,282
2026/07/21	32.1	+1.85	+6.12	9,569	2,145	3,334	-1,189	45,695	+13.02	181	0	+181	67	13	+54	2,393	3,347	-954
2026/07/20	30.25	-0.5	-1.63	10,057	3,186	4,331	-1,145	46,675	+13.3	207	0	+207	14	16	-2	3,407	4,347	-940
2026/07/17	30.75	-3.2	-9.43	13,351	2,348	7,086	-4,738	47,588	+13.56	152	0	+152	5	11	-6	2,505	7,097	-4,592
2026/07/16	33.95	-1.05	-3	6,889	1,424	2,605	-1,181	52,069	+14.84	0	0	+0	50	6	+44	1,474	2,611	-1,137
2026/07/15	35	+0.15	+0.43	6,948	958	3,011	-2,053	53,223	+15.17	0	0	+0	7	13	-6	965	3,024	-2,059
2026/07/14	34.85	-2.3	-6.19	19,035	6,063	6,468	-405	55,146	+15.72	0	0	+0	32	34	-2	6,095	6,502	-407
2026/07/13	37.15	-1.35	-3.51	17,797	3,573	8,075	-4,502	55,369	+15.78	0	0	+0	33	49	-16	3,606	8,124	-4,518
2026/07/09	38.5	-0.55	-1.41	16,033	3,911	6,256	-2,345	58,719	+16.73	0	0	+0	39	23	+16	3,950	6,279	-2,329
2026/07/08	39.05	-0.05	-0.13	17,034	5,352	6,721	-1,369	60,229	+17.16	0	0	+0	14	47	-33	5,366	6,768	-1,402
2026/07/07	39.1	-2.35	-5.67	29,764	6,367	10,196	-3,829	61,346	+17.48	0	0	+0	50	246	-196	6,417	10,442	-4,025
2026/07/06	41.45	+0.3	+0.73	30,198	8,846	8,343	+503	65,048	+18.54	0	0	+0	304	5	+299	9,150	8,348	+802
2026/07/03	41.15	-0.6	-1.44	26,785	6,983	10,377	-3,394	65,007	+18.53	0	0	+0	1	4	-3	6,984	10,381	-3,397
2026/07/02	41.75	+1.55	+3.86	66,280	14,734	26,658	-11,924	68,911	+19.64	0	0	+0	4	401	-397	14,738	27,059	-12,321
2026/07/01	40.2	-1.6	-3.83	104,050	36,174	19,336	+16,838	81,340	+23.18	0	0	+0	236	115	+121	36,410	19,451	+16,959
2026/06/30	41.8	+3.8	+10	63,975	19,917	11,571	+8,346	64,310	+18.33	0	0	+0	370	332	+38	20,287	11,903	+8,384
2026/06/29	38	+3.45	+9.99	21,078	4,135	2,020	+2,115	55,490	+15.81	0	0	+0	240	9	+231	4,375	2,029	+2,346
2026/06/26	34.55	-0.95	-2.68	13,262	4,167	5,622	-1,455	53,277	+15.18	0	0	+0	12	14	-2	4,179	5,636	-1,457
2026/06/25	35.5	+1.2	+3.5	18,885	5,159	5,284	-125	53,731	+15.31	0	0	+0	11	20	-9	5,170	5,304	-134
2026/06/24	34.3	+0.5	+1.48	8,911	2,744	3,345	-601	53,744	+15.32	0	0	+0	6	8	-2	2,750	3,353	-603
2026/06/23	33.8	-1.8	-5.06	13,785	2,538	6,140	-3,602	55,121	+15.71	0	0	+0	23	22	+1	2,561	6,162	-3,601
2026/06/22	35.6	+0.75	+2.15	13,191	5,010	2,737	+2,273	59,267	+16.89	0	0	+0	6	13	-7	5,016	2,750	+2,266
2026/06/18	34.85	-1.35	-3.73	17,606	5,130	10,092	-4,962	57,178	+16.29	0	0	+0	35	14	+21	5,165	10,106	-4,941
2026/06/17	36.2	+1	+2.84	19,641	5,038	8,033	-2,995	61,950	+17.65	0	0	+0	21	30	-9	5,059	8,063	-3,004
2026/06/16	35.2	-3.05	-7.97	25,699	5,053	10,670	-5,617	64,736	+18.45	0	0	+0	61	59	+2	5,114	10,729	-5,615
2026/06/15	38.25	-0.75	-1.92	42,576	8,042	18,284	-10,242	70,733	+20.16	0	0	+0	35	42	-7	8,077	18,326	-10,249
2026/06/12	39	-0.4	-1.02	112,618	36,879	20,822	+16,057	81,493	+23.22	0	0	+0	307	368	-61	37,186	21,190	+15,996
2026/06/11	39.4	+3.55	+9.9	67,628	21,088	16,632	+4,456	65,508	+18.67	0	0	+0	140	131	+9	21,228	16,763	+4,465
2026/06/10	35.85	+0.85	+2.43	37,490	12,643	10,903	+1,740	60,722	+17.3	0	0	+0	39	41	-2	12,682	10,944	+1,738
2026/06/09	35	+3	+9.38	20,045	7,615	6,433	+1,182	58,230	+16.59	0	0	+0	274	270	+4	7,889	6,703	+1,186
2026/06/08	32	-2.65	-7.65	12,784	3,767	5,619	-1,852	56,491	+16.1	0	0	+0	83	251	-168	3,850	5,870	-2,020
2026/06/05	34.65	-3.85	-10	26,787	3,282	15,812	-12,530	59,028	+16.82	0	0	+0	31	38	-7	3,313	15,850	-12,537
2026/06/04	38.5	+0.5	+1.32	90,089	18,667	24,040	-5,373	70,418	+20.07	0	0	+0	294	147	+147	18,961	24,187	-5,226
2026/06/03	38	+2.2	+6.15	28,941	14,264	3,483	+10,781	76,848	+21.9	0	0	+0	58	14	+44	14,322	3,497	+10,825
2026/06/02	35.8	-0.1	-0.28	19,890	5,940	7,221	-1,281	67,268	+19.17	0	0	+0	44	21	+23	5,984	7,242	-1,258
2026/06/01	35.9	+1.35	+3.91	22,816	12,309	3,897	+8,412	68,612	+19.55	0	0	+0	8	3	+5	12,317	3,900	+8,417
2026/05/29	34.55	+1.25	+3.75	9,814	3,325	2,666	+659	60,529	+17.25	0	0	+0	22	1	+21	3,347	2,667	+680
2026/05/28	33.3	-1.6	-4.58	14,378	2,630	2,108	+522	59,772	+17.03	0	0	+0	2	64	-62	2,632	2,172	+460
2026/05/27	34.9	+0.4	+1.16	22,652	5,385	7,079	-1,694	58,917	+16.79	0	0	+0	8	10	-2	5,393	7,089	-1,696
2026/05/26	34.5	+0.6	+1.77	23,039	7,906	6,554	+1,352	60,651	+17.28	0	0	+0	34	30	+4	7,940	6,584	+1,356
2026/05/25	33.9	+2.15	+6.77	13,584	5,834	2,585	+3,249	58,864	+16.77	0	0	+0	15	12	+3	5,849	2,597	+3,252
2026/05/22	31.75	+0.85	+2.75	4,410	1,739	706	+1,033	55,398	+15.79	0	0	+0	5	5	+0	1,744	711	+1,033
2026/05/21	30.9	+0.85	+2.83	4,051	1,656	708	+948	53,983	+15.38	0	0	+0	3	2	+1	1,659	710	+949
2026/05/20	30.05	-1.55	-4.91	7,241	1,433	3,071	-1,638	53,023	+15.11	0	0	+0	25	22	+3	1,458	3,093	-1,635
2026/05/19	31.6	-0.15	-0.47	10,111	2,936	3,958	-1,022	54,609	+15.56	0	0	+0	6	8	-2	2,942	3,966	-1,024
2026/05/18	31.75	+0.9	+2.92	6,104	2,630	2,108	+522	55,416	+15.79	0	0	+0	2	64	-62	2,632	2,172	+460
2026/05/15	30.85	-0.95	-2.99	9,723	3,003	3,587	-584	54,846	+15.63	0	0	+0	12	10	+2	3,015	3,597	-582
2026/05/14	31.8	-1.25	-3.78	9,944	2,576	2,871	-295	55,829	+15.91	0	0	+0	14	11	+3	2,590	2,882	-292
2026/05/13	33.05	-1.65	-4.76	16,615	4,207	6,945	-2,738	56,342	+16.06	0	0	+0	10	3	+7	4,217	6,948	-2,731
2026/05/12	34.7	-0.55	-1.56	14,739	4,294	4,868	-574	59,180	+16.87	0	0	+0	76	10	+66	4,370	4,878	-508
2026/05/11	35.25	+2.25	+6.82	14,697	7,364	1,813	+5,551	60,121	+17.13	0	0	+0	14	19	-5	7,378	1,832	+5,546
2026/05/08	33	-1.9	-5.44	14,503	3,128	4,456	-1,328	54,562	+15.55	0	0	+0	6	6	+0	3,134	4,462	-1,328
2026/05/07	34.9	+2.35	+7.22	19,752	9,420	2,614	+6,806	56,264	+16.03	0	0	+0	19	36	-17	9,439	2,650	+6,789
2026/05/06	32.55	-0.15	-0.46	10,156	4,419	3,142	+1,277	49,725	+14.17	0	0	+0	2	2	+0	4,421	3,144	+1,277
2026/05/05	32.7	+0.05	+0.15	10,853	2,742	2,530	+212	48,157	+13.72	0	0	+0	33	7	+26	2,775	2,537	+238
2026/05/04	32.65	+2.1	+6.87	14,200	6,302	2,234	+4,068	47,823	+13.63	0	0	+0	1	5	-4	6,303	2,239	+4,064
2026/04/30	30.55	+0	+0	4,933	1,479	1,183	+296	43,662	+12.44	0	0	+0	6	6	+0	1,485	1,189	+296
2026/04/29	30.55	+1.05	+3.56	6,410	2,447	1,243	+1,204	43,702	+12.45	0	0	+0	19	12	+7	2,466	1,255	+1,211
2026/04/28	29.5	-0.1	-0.34	2,627	918	692	+226	41,960	+11.96	0	0	+0	1	0	+1	919	692	+227
2026/04/27	29.6	+0.9	+3.14	5,035	1,696	1,234	+462	41,530	+11.84	0	0	+0	0	6	-6	1,696	1,240	+456
2026/04/24	28.7	-0.95	-3.2	6,956	1,994	1,193	+801	41,162	+11.73	0	0	+0	4	3	+1	1,998	1,196	+802
2026/04/23	29.65	-2.9	-8.91	14,295	2,912	3,314	-402	40,260	+11.47	0	0	+0	5	17	-12	2,917	3,331	-414
2026/04/22	32.55	-1.15	-3.41	6,760	939	1,001	-62	40,656	+11.59	0	0	+0	1	7	-6	940	1,008	-68
2026/04/21	33.7	-0.75	-2.18	6,606	1,044	1,513	-469	40,611	+11.57	0	0	+0	1	0	+1	1,045	1,513	-468
2026/04/20	34.45	+0.5	+1.47	16,976	3,873	4,643	-770	41,298	+11.77	0	0	+0	5	4	+1	3,878	4,647	-769
2026/04/17	33.95	+1.15	+3.51	12,653	5,937	1,504	+4,433	42,053	+11.98	0	0	+0	8	6	+2	5,945	1,510	+4,435
2026/04/16	32.8	-0.25	-0.76	12,483	2,115	4,003	-1,888	37,504	+10.69	0	0	+0	7	24	-17	2,122	4,027	-1,905
2026/04/15	33.05	+1.1	+3.44	21,298	4,999	5,227	-228	39,701	+11.31	0	0	+0	5	6	-1	5,004	5,233	-229
2026/04/14	31.95	+0.45	+1.43	13,011	4,361	2,593	+1,768	39,664	+11.3	0	0	+0	16	8	+8	4,377	2,601	+1,776
2026/04/13	31.5	-1	-3.08	7,183	1,263	2,501	-1,238	37,926	+10.81	0	0	+0	4	5	-1	1,267	2,506	-1,239
2026/04/10	32.5	+0.9	+2.85	11,653	3,400	3,407	-7	39,353	+11.21	0	0	+0	3	9	-6	3,403	3,416	-13
2026/04/09	31.6	-1	-3.07	5,973	696	2,653	-1,957	39,480	+11.25	0	0	+0	7	11	-4	703	2,664	-1,961
2026/04/08	32.6	+1.9	+6.19	7,921	3,198	1,744	+1,454	41,410	+11.8	0	0	+0	29	7	+22	3,227	1,751	+1,476
2026/04/07	30.7	-0.1	-0.32	5,739	1,892	1,660	+232	40,055	+11.41	0	0	+0	6	5	+1	1,898	1,665	+233
2026/04/02	30.8	-1.7	-5.23	11,379	4,180	2,216	+1,964	39,914	+11.37	0	0	+0	33	52	-19	4,213	2,268	+1,945
2026/04/01	32.5	-0.2	-0.61	14,130	2,904	5,080	-2,176	37,946	+10.81	0	0	+0	55	16	+39	2,959	5,096	-2,137
2026/03/31	32.7	-1.45	-4.25	14,305	4,181	3,972	+209	40,332	+11.49	0	0	+0	47	20	+27	4,228	3,992	+236
2026/03/30	34.15	-1.55	-4.34	10,782	3,268	3,198	+70	40,535	+11.55	0	0	+0	17	31	-14	3,285	3,229	+56
2026/03/27	35.7	-0.9	-2.46	18,461	3,445	6,901	-3,456	40,398	+11.51	0	0	+0	25	75	-50	3,470	6,976	-3,506
2026/03/26	36.6	+0	+0	53,762	14,050	14,152	-102	43,806	+12.48	0	0	+0	48	14	+34	14,098	14,166	-68
2026/03/25	36.6	+2.6	+7.65	27,206	7,268	7,091	+177	43,840	+12.49	0	0	+0	40	102	-62	7,308	7,193	+115
2026/03/24	34	-1.75	-4.9	22,879	6,697	7,056	-359	43,839	+12.49	0	0	+0	32	17	+15	6,729	7,073	-344
2026/03/23	35.75	-1.3	-3.51	30,771	7,626	10,225	-2,599	44,149	+12.58	0	0	+0	29	28	+1	7,655	10,253	-2,598
2026/03/20	37.05	+0.6	+1.65	41,618	24,306	22,268	+2,038	46,698	+13.31	0	0	+0	14	37	-23	24,320	22,305	+2,015
2026/03/19	36.45	-0.45	-1.22	32,105	10,802	8,914	+1,888	43,946	+12.52	0	0	+0	16	12	+4	10,818	8,926	+1,892
2026/03/18	36.9	-1.35	-3.53	56,230	12,600	16,531	-3,931	42,072	+11.99	0	0	+0	152	170	-18	12,752	16,701	-3,949
2026/03/17	38.25	+3.45	+9.91	69,418	21,163	14,072	+7,091	46,523	+13.26	0	0	+0	323	203	+120	21,486	14,275	+7,211
2026/03/16	34.8	+0.85	+2.5	24,832	10,185	7,378	+2,807	39,349	+11.21	0	0	+0	19	24	-5	10,204	7,402	+2,802

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務