首頁>台灣股市>南亞科>交易資訊 - 現股當沖
2408
275
TWD
+0.50 (0.18%)
2026.05.20收盤

南亞科-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
南亞科最新現股當沖狀況
整理南亞科最新(2026/04/24) 當沖狀況。整體成交張數為51,379張,佔整體市場成交張數的51.56%。當日現股當沖之總損益為+3,760萬元、每張平均損益則為+732元。
開盤價
279.5
收盤價
275
當日範圍
265.5 - 285
成交張數
123,868
開盤價(昨)
291.5
收盤價(昨)
274.5
昨日範圍
274.5 - 295
成交張數(昨)
118,907
成交金額
342.85億
成交金額(昨)
334.86億
52週範圍
40.55 - 341
發行股數
31億
市值
8521億
現股當沖-歷史逐日資訊
開盤價
279.5
收盤價
275
成交張數
123,868
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2026/04/24206-2-0.9699,6512,040,765.351,37951.561,051,643.151.531,055,403.651.72+3,760.5+731.911050.11
2026/04/23208-11-5.02141,1043,044,519.3678,63955.731,703,830.755.961,700,45055.85-3,380.7-429.92150.15
2026/04/22219-1-0.4570,1471,521,015.7540,09357.16869,377.2557.16870,684.9557.24+1,307.7+326.17900.13
2026/04/21220+13+6.28109,8262,403,567.5261,09455.631,333,702.9555.491,339,012.4555.71+5,309.5+869.07760.07
2026/04/20207-3-1.4368,2041,398,709.7436,12152.96740,18852.92741,402.153.01+1,214.1+336.12630.09
2026/04/17210-3.5-1.6468,2751,430,517.5141,33160.54865,808.7560.52867,665.1560.65+1,856.4+449.15900.13
2026/04/16213.5+2+0.9552,9631,126,685.8627,66952.24588,065.7552.19589,01352.28+947.25+342.35810.15
2026/04/15211.5-8.5-3.86106,9262,345,622.3854,46850.941,200,959.8551.21,198,421.751.09-2,538.15-465.991290.12
2026/04/14220-5.5-2.44161,5613,694,124.1573,26545.351,675,010.145.341,674,715.5545.33-294.55-40.21920.12
2026/04/13225.5+10.5+4.8897,5142,170,362.7454,24155.621,204,045.8555.481,207,39055.63+3,344.15+616.541170.12
2026/04/10215+10+4.8893,6342,009,697.8850,00353.41,071,260.2553.31,074,618.653.47+3,358.35+671.631080.12
2026/04/09205-18-8.0790,7011,915,733.6133,92737.41719,493.3537.56719,141.137.54-352.25-103.831000.11
2026/04/08223+17+8.2595,2592,086,894.5452,61855.241,150,965.8555.151,152,770.1555.24+1,804.3+342.91750.08
2026/04/07206+5.5+2.7473,3541,515,556.9941,96857.21866,364.157.16867,177.957.22+813.8+193.91690.09
2026/04/02200.5-10.5-4.98119,8522,489,533.1580,86467.471,680,200.7567.491,678,942.7567.44-1,258-155.572430.2
2026/04/01211+12.5+6.3121,9082,546,099.8171,70458.821,496,608.158.781,497,960.758.83+1,352.6+188.64870.07
2026/03/31198.5-22-9.98147,6902,988,428.2775,57651.171,532,721.551.291,538,417.451.48+5,695.9+753.671270.09
2026/03/30220.5+1+0.46125,7172,779,938.5593,28174.22,059,396.4574.082,064,232.2574.25+4,835.8+518.411960.16
2026/03/27219.5-6-2.66133,2712,851,812.9785,90064.461,834,982.664.341,841,343.7564.57+6,361.15+740.532290.17
2026/03/26225.5-1-0.44185,1444,415,106.24120,03064.832,874,145.365.12,863,996.864.87-10,148.5-845.53950.21
2026/03/25226.5+10+4.6297,3132,188,715.8861,71563.421,385,743.363.311,388,669.0563.45+2,925.75+474.071870.19
2026/03/24216.5-6.5-2.91149,6993,205,198.8793,16862.241,991,302.1562.132,000,512.4562.41+9,210.3+988.572810.19
2026/03/23223-11-4.778,7091,754,163.141,77153.07929,446.5552.99933,344.9553.21+3,898.4+933.2800
2026/03/20234-26-10159,6873,854,104.7448,19530.181,176,211.330.521,153,510.629.93-22,700.7-4,710.188650.54
2026/03/19260-16-5.884,2452,228,132.4227,94433.17741,365.233.27740,218.1533.22-1,147.05-410.487300.87
2026/03/18276+4.5+1.66102,3422,865,975.1444,94343.911,264,637.8544.131,255,920.543.82-8,717.35-1,939.6500
2026/03/17271.5+10+3.82132,6213,648,409.6162,93347.451,730,78447.441,737,457.947.62+6,673.9+1,060.4800
2026/03/16261.5+23.5+9.8793,4912,397,266.1630,46232.58774,987.8532.33783,465.732.68+8,477.85+2,783.0900
2026/03/13238-1.5-0.6395,2672,284,269.6860,04363.031,439,369.763.011,441,611.763.11+2,242+373.400
2026/03/12239.5-14.5-5.71152,2123,780,414.4778,10451.311,947,569.551.521,936,928.1551.24-10,641.35-1,362.462310.15
2026/03/11254+23+9.9690,3162,259,824.0538,63742.78962,893.5542.61967,839.4542.83+4,945.9+1,280.09770.09
2026/03/10231+21+10115,0812,582,621.8758,88251.171,312,971.0550.841,324,700.251.29+11,729.15+1,991.981610.14
2026/03/09210-23-9.8722,142464,983.071170.532,4570.532,4570.53+0+000
2026/03/06233-24.5-9.51161,6633,966,598.4175,10046.451,851,465.346.681,862,363.546.95+10,898.2+1,451.163870.24
2026/03/05257.5+23+9.8121,496553,510.681,9959.2851,371.259.2851,371.259.28+0+000
2026/03/04234.5-22-8.58106,9862,534,154.240,80138.14967,786.0538.19970,601.0538.3+2,815+689.9300
2026/03/03256.5-28.5-1090,1152,396,055.9934,86038.68929,849.538.81938,709.339.18+8,859.8+2,541.54580.06
2026/03/02285-0.5-0.1853,4021,505,868.1528,76453.86806,394.553.55810,713.1553.84+4,318.65+1,501.41700.13
2026/02/26285.5-2.5-0.8765,8351,873,009.8534,01051.66966,249.751.59970,314.3551.81+4,064.65+1,195.13840.13
2026/02/25288-10-3.3668,3401,965,150.928,35641.49816,474.341.55816,366.3541.54-107.95-38.07360.05
2026/02/24298+9+3.1194,1082,777,312.2255,43358.91,630,780.6558.721,637,024.9558.94+6,244.3+1,126.46750.08
2026/02/23289+11+3.9692,6652,714,554.2251,70055.791,513,225.6555.741,516,413.5555.86+3,187.9+616.62640.07
2026/02/11278+7+2.5891,7542,524,845.8256,87661.991,561,347.4561.841,567,339.6562.08+5,992.2+1,053.561480.16
2026/02/10271-3.5-1.2896,7172,629,310.4358,07160.041,579,461.4560.071,582,536.5560.19+3,075.1+529.541340.14
2026/02/09274.5+10.5+3.9888,6342,459,276.7256,24463.461,558,939.763.391,561,667.8563.5+2,728.15+485.061560.18
2026/02/06264-11-4133,1313,483,884.3984,31863.332,199,039.4563.122,216,087.363.61+17,047.85+2,021.853140.24
2026/02/05275-20-6.7888,0502,447,048.947,06153.451,307,424.5553.431,308,906.153.49+1,481.55+314.811100.12
2026/02/04295+17.5+6.31102,7542,946,903.3661,89260.231,768,053.5601,774,114.560.2+6,061+979.291370.13
2026/02/03277.5-16.5-5.61177,8605,126,790.41111,99062.973,226,34162.933,232,642.8563.05+6,301.85+562.72830.05
2026/02/02294-32.5-9.9599,8802,997,701.1634,87734.921,049,378.2535.011,048,093.1534.96-1,285.1-368.471070.11
2026/01/30326.5+29.5+9.93127,8394,040,342.0964,65150.572,032,863.9550.312,044,998.4550.61+12,134.5+1,876.921880.15
2026/01/29297+0+0128,0643,854,370.1776,46859.712,302,393.359.732,305,567.3559.82+3,174.05+415.081360.11
2026/01/28297+20+7.22118,2573,464,684.1470,87359.932,069,003.959.722,077,655.1559.97+8,651.25+1,220.671060.09
2026/01/27277-9-3.1576,8762,155,955.2538,99850.731,093,298.8550.711,096,091.3550.84+2,792.5+716.06450.06
2026/01/26286+14.5+5.34112,3363,197,021.3368,26160.761,937,502.760.61,948,098.860.93+10,596.1+1,552.291250.11
2026/01/23271.5+5+1.88167,4004,541,250.01104,12362.22,818,507.962.062,832,028.8562.36+13,520.95+1,298.562420.14
2026/01/08241.5+0.5+0.2190,2722,187,619.1350,34055.761,218,366.6555.691,220,05355.77+1,686.35+334.99880.1
2026/01/07241+12.5+5.47166,2113,994,599.35101,83661.272,441,795.461.132,450,065.261.33+8,269.8+812.072300.14
2026/01/06228.5+20.5+9.86154,9713,455,275.8287,91356.731,949,061.556.411,962,439.9556.8+13,378.45+1,521.781500.1
2026/01/05208+1+0.48114,4282,389,771.8962,09854.271,296,938.1554.271,297,875.1554.31+937+150.89500.04
2026/01/02207+14+7.25138,9612,796,661.2777,35455.671,549,454.755.41,559,218.855.75+9,764.1+1,262.261530.11
2025/12/31193-1.5-0.77115,4792,250,042.7871,64362.041,396,543.562.071,397,814.262.12+1,270.7+177.371470.13
2025/12/30194.5+6+3.18152,1102,962,523.8686,79357.061,690,225.557.051,693,350.4557.16+3,124.95+360.051370.09
2025/12/29188.5-0.5-0.2672,7201,368,089.9843,30359.55814,696.759.55816,061.259.65+1,364.5+315.11370.05
2025/12/26189+0+078,4191,484,350.3340,96652.24775,408.5552.24775,423.0552.24+14.5+3.54----
2025/11/26136.5-7-4.88164,2072,277,154.0197,34558.791,338,719.3558.791,339,783.8558.84+1,064.5+109.35----
2025/11/25143.5+0.5+0.35195,7982,903,578.56131,58267.21,949,425.667.141,952,283.967.24+2,858.3+217.23----
2025/11/24143+3+2.14177,3872,527,446.04104,58958.961,486,053.2558.81,489,591.558.94+3,538.25+338.3----
2025/11/21140-15.5-9.97134,9581,910,978.8256,30541.72798,205.4541.77798,217.141.77+11.65+2.07----
2025/11/20155.5-4.5-2.81405,6136,320,541.25308,31576.014,797,974.9575.914,809,127.9576.09+11,153+361.74----
2025/11/19160-0.5-0.31153,6232,439,800.39110,34371.831,749,673.771.711,753,156.171.86+3,482.4+315.6----
2025/11/18160.5-6-3.6192,8543,135,727.84138,05371.582,243,027.4571.532,248,569.8571.71+5,542.4+401.47----
2025/11/17166.5+8+5.05188,6553,177,323.04108,25057.381,819,496.657.271,820,302.4557.29+805.85+74.44----
2025/11/14158.5-5-3.06219,3493,439,030.65155,36970.832,433,96170.772,439,341.6570.93+5,380.65+346.31----
2025/11/13163.5+0.5+0.31363,0576,064,258264,18472.774,409,682.772.724,411,304.972.74+1,622.2+61.4----
2025/11/12163-1.5-0.91192,2593,123,905.91130,43167.842,118,041.767.82,123,887.3567.99+5,845.65+448.18----
2025/11/11164.5+3+1.86286,1084,804,963.37187,87865.673,152,517.265.613,159,094.9565.75+6,577.75+350.11----
2025/11/10161.5+14.5+9.86180,2122,826,074.87103,26857.31,609,576.156.951,618,851.6557.28+9,275.55+898.2----
2025/11/07147-1-0.68233,1033,473,560.94163,00469.932,427,779.9569.892,430,182.769.96+2,402.75+147.4----
2025/11/06148+10+7.25276,9594,013,443.02202,49173.112,930,217.3573.012,937,489.8573.19+7,272.5+359.15----
2025/11/05138+6.5+4.94244,9683,234,095.88168,60768.832,213,043.368.432,229,772.368.95+16,729+992.19----
2025/11/04131.5-5.5-4.01152,5082,102,090.7595,88462.871,322,867.862.931,325,895.9563.08+3,028.15+315.81----
2025/11/03137+4.5+3.4169,1582,371,111.78103,15560.981,444,182.9560.911,448,987.361.11+4,804.35+465.74----
2025/10/31132.5-2-1.49124,7171,631,224.3975,19660.29982,519.460.23985,296.960.4+2,777.5+369.37----
2025/10/30134.5+1.5+1.13174,6392,350,128.84126,43472.41,700,752.772.371,704,059.872.51+3,307.1+261.57----
2025/10/29133+3+2.31194,5312,558,105.23140,04271.991,837,671.0571.841,845,502.572.14+7,831.45+559.22----
2025/10/28130+10+8.33220,6932,824,155.38146,15066.221,865,219.466.051,874,983.466.39+9,764+668.08----
2025/10/27120+10.5+9.5927,957335,484.952911.043,4921.043,4921.04+0+0----
2025/10/23109.5-0.5-0.45109,8371,191,743.6171,87765.44779,741.7565.43780,714.265.51+972.45+135.29----
2025/10/22110+4.5+4.27104,7961,118,118.2257,30554.68607,886.8554.37611,716.1554.71+3,829.3+668.23----
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來