南亞科－法人買賣

法人買賣

南亞科最新法人買賣狀況

整理南亞科最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進19,546張、佔全市場比重的24.42%；其中外資買進17,611張、佔全市場比重的22%；自營商買進1,535張、佔全市場比重的1.92%；投信買進400張、佔全市場比重的0.5%。

賣出部分三大法人合計賣出36,527張、佔全市場比重的45.63%；其中外資賣出30,957張、佔全市場比重的38.67%；自營商賣出3,329張、佔全市場比重的4.16%；投信賣出2,241張、佔全市場比重的2.8%。

總計三大法人當日對南亞科持股淨買入(+)/淨賣出(-)張數為-16,981張，均價為NT$415元。

開盤價

401.5

收盤價

436

當日範圍

387 - 440

成交張數

79,717

開盤價(昨)

418

收盤價(昨)

401

昨日範圍

401 - 433.5

成交張數(昨)

80,046

成交金額

325.14億

成交金額(昨)

332.56億

52週範圍

42.2 - 505

發行股數

31億

市值

1兆

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

401.5

收盤價

436

成交張數

79,717

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	17,611	30,957	-13,346	連2買→賣
	金額(元)	73.2億	128.6億	-55億
	均價(元)	415.46	415.46	415.46
	佔成交比重(%)	22.0%	38.7%	不適用
投信	張數	400	2,241	-1,841	連2買→連2賣
	金額(元)	1.7億	9.3億	-8億
	均價(元)	415.46	415.46	415.46
	佔成交比重(%)	0.5%	2.8%	不適用
自營商	張數	1,535	3,329	-1,794	連4買→賣
	金額(元)	6.4億	13.8億	-7億
	均價(元)	415.46	415.46	415.46
	佔成交比重(%)	1.9%	4.2%	不適用
三大法人	張數	19,546	36,527	-16,981	買→連2賣
	金額(元)	81.2億	151.8億	-71億
	均價(元)	415.46	415.46	415.46
	佔成交比重(%)	24.4%	45.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

401.5

收盤價

436

成交張數

79,717

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	401	-25	-5.87	80,046	17,611	30,957	-13,346	382,514	+12.34	400	2,241	-1,841	1,535	3,329	-1,794	19,546	36,527	-16,981
2026/07/23	426	-19.5	-4.38	89,387	26,818	26,240	+578	392,347	+12.66	953	2,205	-1,252	2,408	2,407	+1	30,179	30,852	-673
2026/07/22	445.5	+40.5	+10	63,907	20,337	12,545	+7,792	392,559	+12.67	2,330	17	+2,313	1,156	768	+388	23,823	13,330	+10,493
2026/07/21	405	+24	+6.3	70,571	21,001	23,987	-2,986	383,499	+12.38	2,228	68	+2,160	1,489	844	+645	24,718	24,899	-181
2026/07/20	381	-14.5	-3.67	73,602	19,167	26,083	-6,916	384,806	+12.42	725	891	-166	2,257	2,253	+4	22,149	29,227	-7,078
2026/07/17	395.5	-43.5	-9.91	82,626	15,395	24,056	-8,661	392,426	+12.66	2,035	1,785	+250	2,111	2,363	-252	19,541	28,204	-8,663
2026/07/16	439	-42	-8.73	85,484	16,012	37,944	-21,932	399,491	+12.89	78	1,448	-1,370	1,698	1,712	-14	17,788	41,104	-23,316
2026/07/15	481	+33	+7.37	158,461	44,461	39,611	+4,850	418,868	+13.52	5,518	96	+5,422	4,583	2,090	+2,493	54,562	41,797	+12,765
2026/07/14	448	+25	+5.91	123,273	38,627	38,647	-20	410,136	+13.24	2,285	173	+2,112	2,430	1,202	+1,228	43,342	40,022	+3,320
2026/07/13	423	-12.5	-2.87	130,555	27,302	56,331	-29,029	408,595	+13.19	1,409	8	+1,401	2,403	2,307	+96	31,114	58,646	-27,532
2026/07/09	435.5	+39.5	+9.97	85,459	25,799	10,369	+15,430	435,481	+14.05	3,253	3	+3,250	2,670	1,416	+1,254	31,722	11,788	+19,934
2026/07/08	396	-7	-1.74	62,960	18,274	21,017	-2,743	416,325	+13.44	215	121	+94	1,041	1,350	-309	19,530	22,488	-2,958
2026/07/07	403	+0	-3.85	81,670	22,640	25,945	-3,305	419,250	+13.53	261	803	-542	1,990	3,773	-1,783	24,891	30,521	-5,630
2026/07/06	420.5	+11	+2.69	62,093	23,876	19,258	+4,618	424,580	+13.7	1,339	138	+1,201	1,121	1,163	-42	26,336	20,559	+5,777
2026/07/03	409.5	+2.5	+0.61	61,734	16,526	23,928	-7,402	421,298	+13.6	1,516	7,907	-6,391	2,952	1,142	+1,810	20,994	32,977	-11,983
2026/07/02	407	-14	-3.33	64,561	24,782	18,573	+6,209	428,035	+13.81	368	7,337	-6,969	1,988	1,298	+690	27,138	27,208	-70
2026/07/01	421	-31.5	-6.96	101,276	29,343	31,309	-1,966	421,590	+13.61	458	4,354	-3,896	2,961	2,983	-22	32,762	38,646	-5,884
2026/06/30	452.5	-0.5	-0.11	109,258	24,411	42,756	-18,345	423,675	+13.67	3,650	2,901	+749	3,944	5,108	-1,164	32,005	50,765	-18,760
2026/06/29	453	+4	+0.89	77,020	30,328	33,029	-2,701	441,076	+14.23	3,898	528	+3,370	1,000	3,832	-2,832	35,226	37,389	-2,163
2026/06/26	449	-28	-5.87	143,165	45,186	45,706	-520	444,568	+14.35	3,825	127	+3,698	3,091	5,733	-2,642	52,102	51,566	+536
2026/06/25	477	+33.5	+7.55	110,549	33,226	43,472	-10,246	444,558	+14.35	19,101	3,190	+15,911	1,621	1,448	+173	53,948	48,110	+5,838
2026/06/24	443.5	-11	-2.42	125,390	43,557	63,800	-20,243	454,533	+14.67	13,662	585	+13,077	1,749	1,734	+15	58,968	66,119	-7,151
2026/06/23	454.5	-50.5	-10	164,236	32,473	56,028	-23,555	475,068	+15.33	15,848	113	+15,735	2,397	4,019	-1,622	50,718	60,160	-9,442
2026/06/22	505	+45.5	+9.9	96,420	29,054	19,428	+9,626	499,041	+16.11	4,061	15	+4,046	2,273	417	+1,856	35,388	19,860	+15,528
2026/06/18	459.5	+22.5	+5.15	180,896	54,090	59,387	-5,297	489,670	+15.8	13,380	25	+13,355	1,595	1,290	+305	69,065	60,702	+8,363
2026/06/17	437	+12	+2.82	101,278	29,125	24,979	+4,146	494,290	+15.95	2,400	159	+2,241	1,640	994	+646	33,165	26,132	+7,033
2026/06/16	425	+29.5	+7.46	170,527	75,535	28,598	+46,937	490,423	+15.83	5,829	21	+5,808	2,275	2,180	+95	83,639	30,799	+52,840
2026/06/15	395.5	+21.5	+5.75	132,122	36,353	42,860	-6,507	444,785	+14.35	1,252	0	+1,252	1,783	1,970	-187	39,388	44,830	-5,442
2026/06/12	374	+34	+10	94,573	35,054	9,841	+25,213	455,092	+14.69	985	41	+944	2,920	1,288	+1,632	38,959	11,170	+27,789
2026/06/11	340	+7	+2.1	101,519	30,285	32,786	-2,501	429,723	+13.87	243	0	+243	1,942	3,577	-1,635	32,470	36,363	-3,893
2026/06/10	333	-30	-8.26	99,761	32,644	33,799	-1,155	432,961	+13.97	553	31	+522	1,613	4,475	-2,862	34,810	38,305	-3,495
2026/06/09	363	+23.5	+6.92	99,865	26,696	42,338	-15,642	433,952	+14	1,838	13	+1,825	1,144	1,364	-220	29,678	43,715	-14,037
2026/06/08	339.5	-20.5	-5.69	104,498	32,668	30,797	+1,871	447,199	+14.43	414	216	+198	1,368	1,689	-321	34,450	32,702	+1,748
2026/06/05	360	-35	-8.86	121,600	24,454	35,786	-11,332	448,283	+14.47	83	415	-332	2,061	3,075	-1,014	26,598	39,276	-12,678
2026/06/04	395	-6.5	-1.62	115,750	32,272	44,180	-11,908	457,285	+14.76	90	360	-270	818	2,340	-1,522	33,180	46,880	-13,700
2026/06/03	401.5	-18	-4.29	151,116	37,350	51,752	-14,402	468,436	+15.12	2,029	1,064	+965	2,020	2,867	-847	41,399	55,683	-14,284
2026/06/02	419.5	+38	+9.96	171,632	56,758	38,436	+18,322	483,475	+15.6	5,681	315	+5,366	1,907	1,804	+103	64,346	40,555	+23,791
2026/06/01	381.5	+34.5	+9.94	129,060	49,211	22,195	+27,016	467,048	+15.07	2,199	21	+2,178	2,273	1,753	+520	53,683	23,969	+29,714
2026/05/29	347	+23	+7.1	140,976	49,556	30,072	+19,484	441,560	+14.25	4,821	26	+4,795	1,218	1,010	+208	55,595	31,108	+24,487
2026/05/28	324	+12	+3.85	226,715	39,016	36,835	+2,181	424,932	+13.71	355	8,613	-8,258	2,249	3,340	-1,091	41,620	48,788	-7,168
2026/05/27	312	+8.5	+2.8	206,217	58,055	52,308	+5,747	364,739	+11.77	47	89	-42	2,281	3,734	-1,453	60,383	56,131	+4,252
2026/05/26	303.5	+7.5	+2.53	152,949	42,746	35,416	+7,330	360,847	+11.65	59	3,079	-3,020	1,602	1,372	+230	44,407	39,867	+4,540
2026/05/25	296	-14.5	-4.67	155,863	38,529	39,830	-1,301	354,179	+11.43	133	11,863	-11,730	2,035	2,925	-890	40,697	54,618	-13,921
2026/05/22	310.5	+17.5	+5.97	157,819	37,152	37,461	-309	354,208	+11.43	391	640	-249	1,942	1,132	+810	39,485	39,233	+252
2026/05/21	293	+18	+6.55	149,827	37,585	38,804	-1,219	353,041	+11.39	289	505	-216	1,615	697	+918	39,489	40,006	-517
2026/05/20	275	+0.5	+0.18	123,868	37,670	38,767	-1,097	355,498	+11.47	280	3,020	-2,740	1,764	4,040	-2,276	39,714	45,827	-6,113
2026/05/19	274.5	-30.5	-10	118,907	17,127	37,503	-20,376	355,819	+11.48	2,155	5,289	-3,134	1,359	5,279	-3,920	20,641	48,071	-27,430
2026/05/18	305	-6.5	-2.09	117,078	39,016	36,835	+2,181	374,265	+12.08	355	8,613	-8,258	2,249	3,340	-1,091	41,620	48,788	-7,168
2026/05/15	311.5	-29.5	-8.65	160,442	35,738	59,465	-23,727	372,860	+12.03	403	493	-90	2,204	3,971	-1,767	38,345	63,929	-25,584
2026/05/14	341	+20	+6.23	181,771	39,472	39,265	+207	397,430	+12.83	4,226	496	+3,730	2,791	1,924	+867	46,489	41,685	+4,804
2026/05/13	321	+0	+0	106,103	32,748	38,418	-5,670	397,365	+12.82	3,038	12	+3,026	1,586	1,279	+307	37,372	39,709	-2,337
2026/05/12	321	+20	+6.64	217,596	73,732	48,160	+25,572	402,652	+12.99	2,893	51	+2,842	2,937	2,497	+440	79,562	50,708	+28,854
2026/05/11	301	+27	+9.85	108,987	40,612	23,386	+17,226	370,285	+11.95	3,920	11	+3,909	2,213	220	+1,993	46,745	23,617	+23,128
2026/05/08	274	-13	-4.53	130,863	36,053	40,351	-4,298	353,020	+11.39	1,805	8	+1,797	1,462	2,137	-675	39,320	42,496	-3,176
2026/05/07	287	+5	+1.77	197,356	66,651	56,295	+10,356	360,316	+11.63	10,543	2	+10,541	1,627	1,415	+212	78,821	57,712	+21,109
2026/05/06	282	+25.5	+9.94	149,469	24,083	13,786	+10,297	348,464	+11.25	5,862	17	+5,845	3,724	2,046	+1,678	33,669	15,849	+17,820
2026/05/05	256.5	+19.5	+8.23	207,567	61,085	36,152	+24,933	340,284	+10.98	9,202	119	+9,083	2,482	1,792	+690	72,769	38,063	+34,706
2026/05/04	237	+21.5	+9.98	144,354	54,662	26,338	+28,324	319,333	+10.31	299	116	+183	2,579	1,110	+1,469	57,540	27,564	+29,976
2026/04/30	215.5	-19.5	-8.3	125,666	21,775	63,056	-41,281	287,452	+9.28	121	1,407	-1,286	1,846	3,593	-1,747	23,742	68,056	-44,314
2026/04/29	235	-2.5	-1.05	98,793	32,860	30,681	+2,179	327,231	+10.56	2,083	4	+2,079	709	772	-63	35,652	31,457	+4,195
2026/04/28	237.5	+11	+4.86	204,984	67,162	57,689	+9,473	326,507	+10.54	3,398	50	+3,348	1,822	1,700	+122	72,382	59,439	+12,943
2026/04/27	226.5	+20.5	+9.95	133,442	52,454	15,895	+36,559	317,461	+10.25	161	101	+60	3,114	1,150	+1,964	55,729	17,146	+38,583
2026/04/24	206	-2	-0.96	99,651	31,750	45,110	-13,360	284,764	+9.19	3,404	4,778	-1,374	1,326	1,358	-32	36,480	51,246	-14,766
2026/04/23	208	-11	-5.02	141,104	47,146	64,571	-17,425	296,864	+9.58	66	1,397	-1,331	1,197	1,219	-22	48,409	67,187	-18,778
2026/04/22	219	-1	-0.45	70,147	23,140	21,142	+1,998	314,247	+10.14	110	48	+62	352	467	-115	23,602	21,657	+1,945
2026/04/21	220	+13	+6.28	109,826	34,340	27,749	+6,591	314,269	+10.14	727	75	+652	1,440	873	+567	36,507	28,697	+7,810
2026/04/20	207	-3	-1.43	68,204	30,411	21,284	+9,127	308,291	+9.95	1,591	1,480	+111	461	1,048	-587	32,463	23,812	+8,651
2026/04/17	210	-3.5	-1.64	68,275	21,842	23,602	-1,760	298,645	+9.64	322	2,684	-2,362	522	737	-215	22,686	27,023	-4,337
2026/04/16	213.5	+2	+0.95	52,963	21,118	12,484	+8,634	298,507	+9.63	74	3,875	-3,801	446	288	+158	21,638	16,647	+4,991
2026/04/15	211.5	-8.5	-3.86	106,926	27,967	28,722	-755	297,205	+9.59	18	2,497	-2,479	596	3,689	-3,093	28,581	34,908	-6,327
2026/04/14	220	-5.5	-2.44	161,561	28,507	70,098	-41,591	296,697	+9.58	134	14	+120	1,345	4,203	-2,858	29,986	74,315	-44,329
2026/04/13	225.5	+10.5	+4.88	97,514	33,296	24,498	+8,798	335,892	+10.84	90	271	-181	2,763	390	+2,373	36,149	25,159	+10,990
2026/04/10	215	+10	+4.88	93,634	42,343	24,191	+18,152	328,930	+10.62	11	274	-263	1,472	370	+1,102	43,826	24,835	+18,991
2026/04/09	205	-18	-8.07	90,701	13,806	47,031	-33,225	309,191	+9.98	38	828	-790	920	1,910	-990	14,764	49,769	-35,005
2026/04/08	223	+17	+8.25	95,259	35,555	31,207	+4,348	336,703	+10.87	382	140	+242	1,583	667	+916	37,520	32,014	+5,506
2026/04/07	206	+5.5	+2.74	73,354	31,961	28,865	+3,096	332,108	+10.72	11	475	-464	903	226	+677	32,875	29,566	+3,309
2026/04/02	200.5	-10.5	-4.98	119,852	38,095	41,581	-3,486	320,579	+10.35	136	1,140	-1,004	1,634	2,467	-833	39,865	45,188	-5,323
2026/04/01	211	+12.5	+6.3	121,908	38,805	37,465	+1,340	322,956	+10.42	7	2,148	-2,141	2,057	929	+1,128	40,869	40,542	+327
2026/03/31	198.5	-22	-9.98	147,690	28,870	28,604	+266	323,338	+10.43	10	10,239	-10,229	1,925	2,606	-681	30,805	41,449	-10,644
2026/03/30	220.5	+1	+0.46	125,717	39,182	35,012	+4,170	326,396	+10.53	12	184	-172	1,495	2,640	-1,145	40,689	37,836	+2,853
2026/03/27	219.5	-6	-2.66	133,271	37,386	41,336	-3,950	322,504	+10.41	126	7,560	-7,434	3,623	1,266	+2,357	41,135	50,162	-9,027
2026/03/26	225.5	-1	-0.44	185,144	35,334	53,848	-18,514	323,396	+10.44	1	1,724	-1,723	5,276	4,572	+704	40,611	60,144	-19,533
2026/03/25	226.5	+10	+4.62	97,313	31,643	27,921	+3,722	340,955	+11	686	3,092	-2,406	1,741	953	+788	34,070	31,966	+2,104
2026/03/24	216.5	-6.5	-2.91	149,699	54,664	41,597	+13,067	336,489	+10.86	16	8,834	-8,818	3,228	4,308	-1,080	57,908	54,739	+3,169
2026/03/23	223	-11	-4.7	78,709	26,389	23,691	+2,698	321,078	+10.36	82	5,302	-5,220	2,593	2,385	+208	29,064	31,378	-2,314
2026/03/20	234	-26	-10	159,687	25,524	59,473	-33,949	318,582	+10.28	1,224	4,745	-3,521	2,889	6,774	-3,885	29,637	70,992	-41,355
2026/03/19	260	-16	-5.8	84,245	11,438	36,133	-24,695	349,928	+11.29	13	2,832	-2,819	1,452	1,999	-547	12,903	40,964	-28,061
2026/03/18	276	+4.5	+1.66	102,342	27,549	31,152	-3,603	374,615	+12.09	1,614	1,024	+590	2,028	3,783	-1,755	31,191	35,959	-4,768
2026/03/17	271.5	+10	+3.82	132,621	37,706	40,225	-2,519	381,856	+12.32	3,759	199	+3,560	3,810	2,674	+1,136	45,275	43,098	+2,177
2026/03/16	261.5	+23.5	+9.87	93,491	28,044	16,057	+11,987	383,297	+12.37	141	2,454	-2,313	3,116	572	+2,544	31,301	19,083	+12,218

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務