南亞科－法人買賣

法人買賣

南亞科最新法人買賣狀況

整理南亞科最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進9,257張、佔全市場比重的24.06%；其中外資買進8,488張、佔全市場比重的22.06%；自營商買進769張、佔全市場比重的2%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出22,677張、佔全市場比重的58.93%；其中外資賣出21,591張、佔全市場比重的56.11%；自營商賣出972張、佔全市場比重的2.53%；投信賣出114張、佔全市場比重的0.3%。

總計三大法人當日對南亞科持股淨買入(+)/淨賣出(-)張數為-13,420張，均價為NT$494元。

開盤價

477.5

收盤價

473

當日範圍

470 - 486

成交張數

49,215

開盤價(昨)

498

收盤價(昨)

493

昨日範圍

490 - 498

成交張數(昨)

38,482

成交金額

233.92億

成交金額(昨)

190.09億

52週範圍

63.1 - 543

發行股數

31億

市值

1兆

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

477.5

收盤價

473

成交張數

49,215

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	8,488	21,591	-13,103	連3買→連3賣
	金額(元)	41.9億	106.7億	-65億
	均價(元)	493.98	493.98	493.98
	佔成交比重(%)	22.1%	56.1%	不適用
投信	張數	0	114	-114	連2買→連3賣
	金額(元)	0	5631.4萬	-5631萬
	均價(元)	493.98	493.98	493.98
	佔成交比重(%)	0.0%	0.3%	不適用
自營商	張數	769	972	-203	買→賣
	金額(元)	3.8億	4.8億	-1億
	均價(元)	493.98	493.98	493.98
	佔成交比重(%)	2.0%	2.5%	不適用
三大法人	張數	9,257	22,677	-13,420	連2買→連3賣
	金額(元)	45.7億	112.0億	-66億
	均價(元)	493.98	493.98	493.98
	佔成交比重(%)	24.1%	58.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

477.5

收盤價

473

成交張數

49,215

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	473	-20	-4.06	49,215	10,868	19,492	-8,624	488,163	+15.75	0	3,540	-3,540	1,163	2,522	-1,359	12,031	25,554	-13,523
2026/09/11	493	-22	-4.27	38,482	8,488	21,591	-13,103	496,537	+16.02	0	114	-114	769	972	-203	9,257	22,677	-13,420
2026/09/10	515	-8	-1.53	38,162	12,187	14,697	-2,510	511,267	+16.5	9	332	-323	744	629	+115	12,940	15,658	-2,718
2026/09/09	523	-8	-1.51	37,518	10,508	14,907	-4,399	516,595	+16.67	12	251	-239	409	761	-352	10,929	15,919	-4,990
2026/09/08	531	+14	+2.71	76,221	44,835	10,556	+34,279	523,307	+16.89	245	104	+141	1,779	1,215	+564	46,859	11,875	+34,984
2026/09/07	517	+21	+4.23	57,089	26,791	13,098	+13,693	490,975	+15.84	396	44	+352	1,033	422	+611	28,220	13,564	+14,656
2026/09/04	496	+18.5	+3.87	75,119	26,701	26,271	+430	477,248	+15.4	5	1,959	-1,954	1,428	1,139	+289	28,134	29,369	-1,235
2026/09/03	477.5	-40.5	-7.82	123,833	22,671	57,071	-34,400	478,515	+15.44	28	2,020	-1,992	3,417	6,329	-2,912	26,116	65,420	-39,304
2026/09/02	518	+0	+0	52,916	22,052	21,224	+828	513,834	+16.58	7	412	-405	1,229	754	+475	23,288	22,390	+898
2026/09/01	518	-25	-4.6	82,818	9,762	48,504	-38,742	512,598	+16.54	142	1,423	-1,281	1,859	4,423	-2,564	11,763	54,350	-42,587
2026/08/31	543	+3	+0.56	191,074	152,675	145,027	+7,648	551,269	+17.79	236	225	+11	1,268	1,069	+199	154,179	146,321	+7,858
2026/08/28	540	-1	-0.18	77,044	26,993	27,766	-773	540,703	+17.45	178	82	+96	830	2,581	-1,751	28,001	30,429	-2,428
2026/08/27	541	+24	+4.64	87,536	45,219	15,085	+30,134	541,949	+17.49	874	163	+711	3,426	1,201	+2,225	49,519	16,449	+33,070
2026/08/26	517	+7	+1.37	61,614	25,946	22,788	+3,158	509,486	+16.44	448	25	+423	860	1,111	-251	27,254	23,924	+3,330
2026/08/25	510	+9	+1.8	66,841	22,755	23,187	-432	506,581	+16.35	442	2,366	-1,924	1,091	1,181	-90	24,288	26,734	-2,446
2026/08/24	501	-27	-5.11	71,724	17,095	28,584	-11,489	506,112	+16.33	962	74	+888	837	1,385	-548	18,894	30,043	-11,149
2026/08/21	528	+11	+2.13	65,354	24,780	18,747	+6,033	516,572	+16.67	305	63	+242	1,493	415	+1,078	26,578	19,225	+7,353
2026/08/20	517	+36	+7.48	88,103	44,494	18,217	+26,277	510,745	+16.48	853	111	+742	1,185	982	+203	46,532	19,310	+27,222
2026/08/19	481	-34	-6.6	69,158	17,528	31,275	-13,747	483,312	+15.6	663	283	+380	1,387	2,447	-1,060	19,578	34,005	-14,427
2026/08/18	515	-9	-1.72	85,566	30,305	27,957	+2,348	493,960	+15.94	1,177	434	+743	817	1,015	-198	32,299	29,406	+2,893
2026/08/17	524	+12	+2.34	62,244	26,859	14,896	+11,963	492,013	+15.88	80	240	-160	819	726	+93	27,758	15,862	+11,896
2026/08/14	512	-2	-0.39	104,565	29,530	39,557	-10,027	481,122	+15.53	434	103	+331	1,551	2,047	-496	31,515	41,707	-10,192
2026/08/13	514	+31.5	+6.53	128,575	63,961	21,220	+42,741	492,832	+15.9	1,907	129	+1,778	3,757	2,002	+1,755	69,625	23,351	+46,274
2026/08/12	482.5	-6.5	-1.33	93,649	20,077	34,798	-14,721	452,670	+14.61	1,279	1,229	+50	1,356	1,923	-567	22,712	37,950	-15,238
2026/08/11	489	-13	-2.59	114,282	43,839	28,666	+15,173	473,462	+15.28	499	186	+313	2,390	2,560	-170	46,728	31,412	+15,316
2026/08/10	502	+45	+9.85	102,645	40,113	9,604	+30,509	458,622	+14.8	1,290	1,241	+49	2,792	1,124	+1,668	44,195	11,969	+32,226
2026/08/07	457	-2	-0.44	70,548	22,887	20,740	+2,147	430,874	+13.91	148	169	-21	1,465	1,100	+365	24,500	22,009	+2,491
2026/08/06	459	+14	+3.15	106,681	41,444	32,261	+9,183	432,030	+13.94	138	389	-251	2,321	1,905	+416	43,903	34,555	+9,348
2026/08/05	445	+9	+2.06	144,426	46,617	39,361	+7,256	424,607	+13.7	3,921	4	+3,917	2,077	5,100	-3,023	52,615	44,465	+8,150
2026/08/04	436	+39.5	+9.96	119,677	50,330	25,530	+24,800	416,814	+13.45	1,648	0	+1,648	1,995	2,082	-87	53,973	27,612	+26,361
2026/08/03	396.5	+36	+9.99	58,800	25,753	12,864	+12,889	387,800	+12.52	0	101	-101	1,377	654	+723	27,130	13,619	+13,511
2026/07/31	360.5	+32.5	+9.91	8,135	94	2,577	-2,483	374,916	+12.1	0	0	+0	25	28	-3	119	2,605	-2,486
2026/07/30	328	-25.5	-7.21	120,154	38,051	38,719	-668	378,243	+12.21	1,378	404	+974	3,103	2,922	+181	42,532	42,045	+487
2026/07/29	353.5	-39	-9.94	56,513	11,677	16,103	-4,426	378,738	+12.22	315	1,999	-1,684	1,530	1,628	-98	13,522	19,730	-6,208
2026/07/28	392.5	-43.5	-9.98	60,941	4,557	10,131	-5,574	384,874	+12.42	232	1,752	-1,520	1,140	651	+489	5,929	12,534	-6,605
2026/07/27	436	+35	+8.73	81,191	24,335	24,260	+75	386,335	+12.47	205	0	+205	2,648	2,371	+277	27,188	26,631	+557
2026/07/24	401	-25	-5.87	80,046	17,611	30,957	-13,346	382,514	+12.34	400	2,241	-1,841	1,535	3,329	-1,794	19,546	36,527	-16,981
2026/07/23	426	-19.5	-4.38	89,387	26,818	26,240	+578	392,347	+12.66	953	2,205	-1,252	2,408	2,407	+1	30,179	30,852	-673
2026/07/22	445.5	+40.5	+10	63,907	20,337	12,545	+7,792	392,559	+12.67	2,330	17	+2,313	1,156	768	+388	23,823	13,330	+10,493
2026/07/21	405	+24	+6.3	70,571	21,001	23,987	-2,986	383,499	+12.38	2,228	68	+2,160	1,489	844	+645	24,718	24,899	-181
2026/07/20	381	-14.5	-3.67	73,602	19,167	26,083	-6,916	384,806	+12.42	725	891	-166	2,257	2,253	+4	22,149	29,227	-7,078
2026/07/17	395.5	-43.5	-9.91	82,626	15,395	24,056	-8,661	392,426	+12.66	2,035	1,785	+250	2,111	2,363	-252	19,541	28,204	-8,663
2026/07/16	439	-42	-8.73	85,484	16,012	37,944	-21,932	399,491	+12.89	78	1,448	-1,370	1,698	1,712	-14	17,788	41,104	-23,316
2026/07/15	481	+33	+7.37	158,461	44,461	39,611	+4,850	418,868	+13.52	5,518	96	+5,422	4,583	2,090	+2,493	54,562	41,797	+12,765
2026/07/14	448	+25	+5.91	123,273	38,627	38,647	-20	410,136	+13.24	2,285	173	+2,112	2,430	1,202	+1,228	43,342	40,022	+3,320
2026/07/13	423	-12.5	-2.87	130,555	27,302	56,331	-29,029	408,595	+13.19	1,409	8	+1,401	2,403	2,307	+96	31,114	58,646	-27,532
2026/07/09	435.5	+39.5	+9.97	85,459	25,799	10,369	+15,430	435,481	+14.05	3,253	3	+3,250	2,670	1,416	+1,254	31,722	11,788	+19,934
2026/07/08	396	-7	-1.74	62,960	18,274	21,017	-2,743	416,325	+13.44	215	121	+94	1,041	1,350	-309	19,530	22,488	-2,958
2026/07/07	403	+0	-3.85	81,670	22,640	25,945	-3,305	419,250	+13.53	261	803	-542	1,990	3,773	-1,783	24,891	30,521	-5,630
2026/07/06	420.5	+11	+2.69	62,093	23,876	19,258	+4,618	424,580	+13.7	1,339	138	+1,201	1,121	1,163	-42	26,336	20,559	+5,777
2026/07/03	409.5	+2.5	+0.61	61,734	16,526	23,928	-7,402	421,298	+13.6	1,516	7,907	-6,391	2,952	1,142	+1,810	20,994	32,977	-11,983
2026/07/02	407	-14	-3.33	64,561	24,782	18,573	+6,209	428,035	+13.81	368	7,337	-6,969	1,988	1,298	+690	27,138	27,208	-70
2026/07/01	421	-31.5	-6.96	101,276	29,343	31,309	-1,966	421,590	+13.61	458	4,354	-3,896	2,961	2,983	-22	32,762	38,646	-5,884
2026/06/30	452.5	-0.5	-0.11	109,258	24,411	42,756	-18,345	423,675	+13.67	3,650	2,901	+749	3,944	5,108	-1,164	32,005	50,765	-18,760
2026/06/29	453	+4	+0.89	77,020	30,328	33,029	-2,701	441,076	+14.23	3,898	528	+3,370	1,000	3,832	-2,832	35,226	37,389	-2,163
2026/06/26	449	-28	-5.87	143,165	45,186	45,706	-520	444,568	+14.35	3,825	127	+3,698	3,091	5,733	-2,642	52,102	51,566	+536
2026/06/25	477	+33.5	+7.55	110,549	33,226	43,472	-10,246	444,558	+14.35	19,101	3,190	+15,911	1,621	1,448	+173	53,948	48,110	+5,838
2026/06/24	443.5	-11	-2.42	125,390	43,557	63,800	-20,243	454,533	+14.67	13,662	585	+13,077	1,749	1,734	+15	58,968	66,119	-7,151
2026/06/23	454.5	-50.5	-10	164,236	32,473	56,028	-23,555	475,068	+15.33	15,848	113	+15,735	2,397	4,019	-1,622	50,718	60,160	-9,442
2026/06/22	505	+45.5	+9.9	96,420	29,054	19,428	+9,626	499,041	+16.11	4,061	15	+4,046	2,273	417	+1,856	35,388	19,860	+15,528
2026/06/18	459.5	+22.5	+5.15	180,896	54,090	59,387	-5,297	489,670	+15.8	13,380	25	+13,355	1,595	1,290	+305	69,065	60,702	+8,363
2026/06/17	437	+12	+2.82	101,278	29,125	24,979	+4,146	494,290	+15.95	2,400	159	+2,241	1,640	994	+646	33,165	26,132	+7,033
2026/06/16	425	+29.5	+7.46	170,527	75,535	28,598	+46,937	490,423	+15.83	5,829	21	+5,808	2,275	2,180	+95	83,639	30,799	+52,840
2026/06/15	395.5	+21.5	+5.75	132,122	36,353	42,860	-6,507	444,785	+14.35	1,252	0	+1,252	1,783	1,970	-187	39,388	44,830	-5,442
2026/06/12	374	+34	+10	94,573	35,054	9,841	+25,213	455,092	+14.69	985	41	+944	2,920	1,288	+1,632	38,959	11,170	+27,789
2026/06/11	340	+7	+2.1	101,519	30,285	32,786	-2,501	429,723	+13.87	243	0	+243	1,942	3,577	-1,635	32,470	36,363	-3,893
2026/06/10	333	-30	-8.26	99,761	32,644	33,799	-1,155	432,961	+13.97	553	31	+522	1,613	4,475	-2,862	34,810	38,305	-3,495
2026/06/09	363	+23.5	+6.92	99,865	26,696	42,338	-15,642	433,952	+14	1,838	13	+1,825	1,144	1,364	-220	29,678	43,715	-14,037
2026/06/08	339.5	-20.5	-5.69	104,498	32,668	30,797	+1,871	447,199	+14.43	414	216	+198	1,368	1,689	-321	34,450	32,702	+1,748
2026/06/05	360	-35	-8.86	121,600	24,454	35,786	-11,332	448,283	+14.47	83	415	-332	2,061	3,075	-1,014	26,598	39,276	-12,678
2026/06/04	395	-6.5	-1.62	115,750	32,272	44,180	-11,908	457,285	+14.76	90	360	-270	818	2,340	-1,522	33,180	46,880	-13,700
2026/06/03	401.5	-18	-4.29	151,116	37,350	51,752	-14,402	468,436	+15.12	2,029	1,064	+965	2,020	2,867	-847	41,399	55,683	-14,284
2026/06/02	419.5	+38	+9.96	171,632	56,758	38,436	+18,322	483,475	+15.6	5,681	315	+5,366	1,907	1,804	+103	64,346	40,555	+23,791
2026/06/01	381.5	+34.5	+9.94	129,060	49,211	22,195	+27,016	467,048	+15.07	2,199	21	+2,178	2,273	1,753	+520	53,683	23,969	+29,714
2026/05/29	347	+23	+7.1	140,976	49,556	30,072	+19,484	441,560	+14.25	4,821	26	+4,795	1,218	1,010	+208	55,595	31,108	+24,487
2026/05/28	324	+12	+3.85	226,715	39,016	36,835	+2,181	424,932	+13.71	355	8,613	-8,258	2,249	3,340	-1,091	41,620	48,788	-7,168
2026/05/27	312	+8.5	+2.8	206,217	58,055	52,308	+5,747	364,739	+11.77	47	89	-42	2,281	3,734	-1,453	60,383	56,131	+4,252
2026/05/26	303.5	+7.5	+2.53	152,949	42,746	35,416	+7,330	360,847	+11.65	59	3,079	-3,020	1,602	1,372	+230	44,407	39,867	+4,540
2026/05/25	296	-14.5	-4.67	155,863	38,529	39,830	-1,301	354,179	+11.43	133	11,863	-11,730	2,035	2,925	-890	40,697	54,618	-13,921
2026/05/22	310.5	+17.5	+5.97	157,819	37,152	37,461	-309	354,208	+11.43	391	640	-249	1,942	1,132	+810	39,485	39,233	+252
2026/05/21	293	+18	+6.55	149,827	37,585	38,804	-1,219	353,041	+11.39	289	505	-216	1,615	697	+918	39,489	40,006	-517
2026/05/20	275	+0.5	+0.18	123,868	37,670	38,767	-1,097	355,498	+11.47	280	3,020	-2,740	1,764	4,040	-2,276	39,714	45,827	-6,113
2026/05/19	274.5	-30.5	-10	118,907	17,127	37,503	-20,376	355,819	+11.48	2,155	5,289	-3,134	1,359	5,279	-3,920	20,641	48,071	-27,430
2026/05/18	305	-6.5	-2.09	117,078	39,016	36,835	+2,181	374,265	+12.08	355	8,613	-8,258	2,249	3,340	-1,091	41,620	48,788	-7,168
2026/05/15	311.5	-29.5	-8.65	160,442	35,738	59,465	-23,727	372,860	+12.03	403	493	-90	2,204	3,971	-1,767	38,345	63,929	-25,584
2026/05/14	341	+20	+6.23	181,771	39,472	39,265	+207	397,430	+12.83	4,226	496	+3,730	2,791	1,924	+867	46,489	41,685	+4,804
2026/05/13	321	+0	+0	106,103	32,748	38,418	-5,670	397,365	+12.82	3,038	12	+3,026	1,586	1,279	+307	37,372	39,709	-2,337
2026/05/12	321	+20	+6.64	217,596	73,732	48,160	+25,572	402,652	+12.99	2,893	51	+2,842	2,937	2,497	+440	79,562	50,708	+28,854
2026/05/11	301	+27	+9.85	108,987	40,612	23,386	+17,226	370,285	+11.95	3,920	11	+3,909	2,213	220	+1,993	46,745	23,617	+23,128
2026/05/08	274	-13	-4.53	130,863	36,053	40,351	-4,298	353,020	+11.39	1,805	8	+1,797	1,462	2,137	-675	39,320	42,496	-3,176

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務