友達－法人買賣

法人買賣

友達最新法人買賣狀況

整理友達最新交易日(2026/11/05) 法人買賣狀況。買進部分三大法人合計買進47,110張、佔全市場比重的26.39%；其中外資買進45,703張、佔全市場比重的25.6%；自營商買進1,077張、佔全市場比重的0.6%；投信買進330張、佔全市場比重的0.18%。

賣出部分三大法人合計賣出56,001張、佔全市場比重的31.37%；其中外資賣出52,855張、佔全市場比重的29.6%；自營商賣出3,146張、佔全市場比重的1.76%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對友達持股淨買入(+)/淨賣出(-)張數為-8,891張，均價為NT$27.83元。

開盤價

28.6

收盤價

27.25

當日範圍

27.1 - 28.8

成交張數

178,539

開盤價(昨)

29.6

收盤價(昨)

29.1

昨日範圍

27.55 - 29.65

成交張數(昨)

193,009

成交金額

49.70億

成交金額(昨)

55.32億

52週範圍

10.8 - 40.45

發行股數

75億

市值

2057億

三大法人買賣超－當日

資料時間：2026/11/05

開盤價

28.6

收盤價

27.25

成交張數

178,539

11/05當日		買進	賣出	買賣超	連買連賣
外資	張數	45,703	52,855	-7,152	買→連3賣
	金額(元)	12.7億	14.7億	-2億
	均價(元)	27.83	27.83	27.83
	佔成交比重(%)	25.6%	29.6%	不適用
投信	張數	330	0	+330	連2賣→連3買
	金額(元)	918.5萬	0	+919萬
	均價(元)	27.83	27.83	27.83
	佔成交比重(%)	0.2%	0.0%	不適用
自營商	張數	1,077	3,146	-2,069	買→連6賣
	金額(元)	2997.8萬	8756.8萬	-5759萬
	均價(元)	27.83	27.83	27.83
	佔成交比重(%)	0.6%	1.8%	不適用
三大法人	張數	47,110	56,001	-8,891	買→連3賣
	金額(元)	13.1億	15.6億	-2億
	均價(元)	27.83	27.83	27.83
	佔成交比重(%)	26.4%	31.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/05

開盤價

28.6

收盤價

27.25

成交張數

178,539

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/05	27.25	-1.85	-6.36	178,539	45,703	52,855	-7,152	812,096	+10.76	330	0	+330	1,077	3,146	-2,069	47,110	56,001	-8,891
2026/11/04	29.1	+0.3	+1.04	193,009	55,158	62,144	-6,986	818,898	+10.85	45	0	+45	1,960	2,819	-859	57,163	64,963	-7,800
2026/11/03	28.8	-1.95	-6.34	208,343	59,237	62,396	-3,159	823,744	+10.91	16	0	+16	1,631	4,885	-3,254	60,884	67,281	-6,397
2026/11/02	30.75	+0.1	+0.33	221,130	68,971	56,599	+12,372	835,263	+11.07	81	1,409	-1,328	2,938	3,117	-179	71,990	61,125	+10,865
2026/10/30	30.65	-3.4	-9.99	296,772	37,368	65,371	-28,003	816,496	+10.82	41	1,653	-1,612	425	7,296	-6,871	37,834	74,320	-36,486
2026/10/29	34.05	-1.5	-4.22	283,685	46,817	97,253	-50,436	845,585	+11.2	23	0	+23	1,791	7,620	-5,829	48,631	104,873	-56,242
2026/10/28	35.55	+2.1	+6.28	251,644	108,730	40,145	+68,585	896,648	+11.88	182	0	+182	10,023	861	+9,162	118,935	41,006	+77,929
2026/10/27	33.45	-1.95	-5.51	339,948	66,688	162,648	-95,960	827,972	+10.97	3,520	0	+3,520	891	3,667	-2,776	71,099	166,315	-95,216
2026/10/22	35.4	-1.85	-4.97	292,488	38,671	80,642	-41,971	924,338	+12.25	4,841	2	+4,839	1,151	10,622	-9,471	44,663	91,266	-46,603
2026/10/21	37.25	+1.5	+4.2	305,683	105,128	60,581	+44,547	969,006	+12.84	3,309	0	+3,309	10,233	1,650	+8,583	118,670	62,231	+56,439
2026/10/20	35.75	-0.95	-2.59	377,897	65,930	97,541	-31,611	923,292	+12.23	3,058	1	+3,057	1,697	3,445	-1,748	70,685	100,987	-30,302
2026/10/19	36.7	+0.8	+2.23	307,313	79,715	70,954	+8,761	955,853	+12.67	3,141	0	+3,141	6,880	3,391	+3,489	89,736	74,345	+15,391
2026/10/16	35.9	+1	+2.87	341,960	106,542	83,175	+23,367	950,253	+12.59	72	0	+72	3,299	6,291	-2,992	109,913	89,466	+20,447
2026/10/15	34.9	-1.35	-3.72	338,885	86,749	96,463	-9,714	923,125	+12.23	234	0	+234	2,705	7,018	-4,313	89,688	103,481	-13,793
2026/10/14	36.25	+2.1	+6.15	305,719	79,298	74,770	+4,528	923,762	+12.24	28	4	+24	6,456	2,669	+3,787	85,782	77,443	+8,339
2026/10/13	34.15	-1.4	-3.94	408,284	114,188	157,363	-43,175	920,854	+12.2	176	5	+171	2,615	10,509	-7,894	116,979	167,877	-50,898
2026/10/12	35.55	-1.05	-2.87	310,360	68,662	94,944	-26,282	909,210	+12.05	0	19	-19	5,940	8,931	-2,991	74,602	103,894	-29,292
2026/10/08	36.6	-1.35	-3.56	275,388	32,667	92,118	-59,451	948,304	+12.57	0	3	-3	806	9,301	-8,495	33,473	101,422	-67,949
2026/10/07	37.95	+0.5	+1.34	349,689	57,278	133,471	-76,193	1,001,506	+13.27	4	26	-22	1,567	5,459	-3,892	58,849	138,956	-80,107
2026/10/06	37.45	-1.6	-4.1	496,835	90,204	177,258	-87,054	1,052,230	+13.94	0	17	-17	3,570	10,120	-6,550	93,774	187,395	-93,621
2026/10/05	39.05	-1.4	-3.46	965,082	161,823	373,959	-212,136	1,144,900	+15.17	0	0	+0	6,563	28,617	-22,054	168,386	402,576	-234,190
2026/10/02	40.45	+2.15	+5.61	701,554	250,003	168,536	+81,467	1,346,953	+17.85	4,356	4	+4,352	11,535	6,065	+5,470	265,894	174,605	+91,289
2026/10/01	38.3	-0.25	-0.65	932,903	236,725	272,941	-36,216	1,283,681	+17.01	2,628	0	+2,628	8,073	13,750	-5,677	247,426	286,691	-39,265
2026/09/30	38.55	+3.5	+9.99	432,087	136,137	68,357	+67,780	1,329,106	+17.61	150	0	+150	4,039	1,048	+2,991	140,326	69,405	+70,921
2026/09/29	35.05	+0.85	+2.49	539,772	171,386	155,849	+15,537	1,264,730	+16.76	0	0	+0	10,868	3,362	+7,506	182,254	159,211	+23,043
2026/09/24	34.2	-0.5	-1.44	542,503	127,801	207,799	-79,998	1,247,036	+16.52	0	6	-6	7,543	5,439	+2,104	135,344	213,244	-77,900
2026/09/23	34.7	-1.95	-5.32	948,644	192,949	346,837	-153,888	1,348,912	+17.87	250	21	+229	7,604	16,083	-8,479	200,803	362,941	-162,138
2026/09/22	36.65	+3.3	+9.9	1,162,431	377,538	132,224	+245,314	1,506,178	+19.96	0	43	-43	12,294	7,080	+5,214	389,832	139,347	+250,485
2026/09/21	33.35	+3	+9.88	822,972	306,944	71,050	+235,894	1,263,794	+16.75	0	27	-27	25,412	2,999	+22,413	332,356	74,076	+258,280
2026/09/18	30.35	+0.35	+1.17	348,901	89,456	141,619	-52,163	1,036,490	+13.73	3,696	66	+3,630	11,151	7,681	+3,470	104,303	149,366	-45,063
2026/09/17	30	+0.6	+2.04	368,722	144,795	91,572	+53,223	1,092,860	+14.48	14	35	-21	8,456	6,133	+2,323	153,265	97,740	+55,525
2026/09/16	29.4	+1.5	+5.38	262,802	101,420	48,948	+52,472	1,036,698	+13.74	4	0	+4	6,656	2,522	+4,134	108,080	51,470	+56,610
2026/09/15	27.9	-0.8	-2.79	238,025	55,258	93,015	-37,757	985,260	+13.05	14	14	+0	728	4,861	-4,133	56,000	97,890	-41,890
2026/09/14	28.7	-1.5	-4.97	311,780	44,997	133,038	-88,041	1,011,475	+13.4	0	0	+0	812	11,081	-10,269	45,809	144,119	-98,310
2026/09/11	30.2	-1	-3.21	519,203	115,899	217,728	-101,829	1,092,786	+14.48	0	33	-33	8,854	15,946	-7,092	124,753	233,707	-108,954
2026/09/10	31.2	+0.7	+2.3	497,017	163,440	144,905	+18,535	1,198,771	+15.88	0	40	-40	11,475	6,328	+5,147	174,915	151,273	+23,642
2026/09/09	30.5	+0.9	+3.04	590,065	222,444	157,311	+65,133	1,182,615	+15.67	0	8	-8	6,738	8,394	-1,656	229,182	165,713	+63,469
2026/09/08	29.6	+0.9	+3.14	623,892	213,216	127,993	+85,223	1,124,910	+14.91	0	28	-28	17,178	12,363	+4,815	230,394	140,384	+90,010
2026/09/07	28.7	+1.9	+7.09	523,100	217,934	61,355	+156,579	1,038,208	+13.76	5	1	+4	23,335	2,096	+21,239	241,274	63,452	+177,822
2026/09/04	26.8	+0.25	+0.94	158,253	31,022	45,795	-14,773	876,784	+11.62	0	0	+0	941	2,431	-1,490	31,963	48,226	-16,263
2026/09/03	26.55	+0.15	+0.57	440,836	162,423	106,985	+55,438	892,081	+11.82	0	1,129	-1,129	8,340	7,208	+1,132	170,763	115,322	+55,441
2026/09/02	26.4	+0	+0	117,900	34,334	24,038	+10,296	836,127	+11.08	0	65	-65	1,172	804	+368	35,506	24,907	+10,599
2026/09/01	26.4	-0.25	-0.94	107,148	16,252	30,896	-14,644	827,601	+10.97	0	1,139	-1,139	690	1,293	-603	16,942	33,328	-16,386
2026/08/31	26.65	+0.8	+3.09	162,039	76,050	34,786	+41,264	831,276	+11.01	0	0	+0	2,200	2,260	-60	78,250	37,046	+41,204
2026/08/28	25.85	+0.6	+2.38	126,686	47,146	32,335	+14,811	794,715	+10.53	0	23	-23	1,859	366	+1,493	49,005	32,724	+16,281
2026/08/27	25.25	-0.25	-0.98	58,110	13,914	13,488	+426	776,737	+10.29	0	51	-51	694	1,975	-1,281	14,608	15,514	-906
2026/08/26	25.5	-0.15	-0.58	62,562	13,005	16,027	-3,022	772,186	+10.23	1	96	-95	1,791	940	+851	14,797	17,063	-2,266
2026/08/25	25.65	+0.4	+1.58	103,834	37,787	21,028	+16,759	775,226	+10.27	37	46	-9	626	1,250	-624	38,450	22,324	+16,126
2026/08/24	25.25	-0.35	-1.37	72,335	15,498	24,549	-9,051	768,215	+10.18	0	0	+0	178	317	-139	15,676	24,866	-9,190
2026/08/21	25.6	-0.2	-0.78	53,048	9,367	12,841	-3,474	770,212	+10.21	13	9	+4	169	350	-181	9,549	13,200	-3,651
2026/08/20	25.8	-0.35	-1.34	100,750	17,639	31,042	-13,403	763,430	+10.12	16	27	-11	307	4,503	-4,196	17,962	35,572	-17,610
2026/08/19	26.15	-0.2	-0.76	134,445	33,021	36,719	-3,698	773,047	+10.24	5	0	+5	713	4,690	-3,977	33,739	41,409	-7,670
2026/08/18	26.35	-0.9	-3.3	152,716	26,219	58,242	-32,023	775,568	+10.28	0	54	-54	392	4,844	-4,452	26,611	63,140	-36,529
2026/08/17	27.25	+1.45	+5.62	294,736	106,678	57,231	+49,447	810,338	+10.74	0	29	-29	8,851	1,327	+7,524	115,529	58,587	+56,942
2026/08/14	25.8	+0.05	+0.19	132,474	35,384	31,086	+4,298	765,480	+10.14	0	50	-50	5,722	3,870	+1,852	41,106	35,006	+6,100
2026/08/13	25.75	-0.5	-1.9	128,429	16,271	23,957	-7,686	766,836	+10.16	0	49	-49	700	1,087	-387	16,971	25,093	-8,122
2026/08/12	26.25	+0.15	+0.57	170,126	39,991	45,795	-5,804	774,070	+10.26	0	1	-1	1,888	1,677	+211	41,879	47,473	-5,594
2026/08/11	26.1	-0.9	-3.33	459,871	98,346	154,605	-56,259	766,172	+10.15	137	24	+113	1,852	6,178	-4,326	100,335	160,807	-60,472
2026/08/10	27	+2.45	+9.98	216,206	41,395	36,821	+4,574	826,372	+10.95	0	10	-10	2,280	2,246	+34	43,675	39,077	+4,598
2026/08/07	24.55	+0	+0	145,599	51,808	38,664	+13,144	822,046	+10.89	0	2	-2	5,970	1,507	+4,463	57,778	40,173	+17,605
2026/08/06	24.55	+0.1	+0.41	144,974	45,914	55,739	-9,825	806,323	+10.68	4	33	-29	4,795	1,747	+3,048	50,713	57,519	-6,806
2026/08/05	24.45	+0	+0	205,885	48,634	78,009	-29,375	799,774	+10.6	0	0	+0	1,302	2,683	-1,381	49,936	80,692	-30,756
2026/08/04	24.45	+0.55	+2.3	130,657	48,494	37,506	+10,988	819,534	+10.86	823	90	+733	1,400	2,144	-744	50,717	39,740	+10,977
2026/08/03	23.9	-0.3	-1.24	131,023	27,531	43,432	-15,901	781,244	+10.35	1,318	3	+1,315	1,770	2,041	-271	30,619	45,476	-14,857
2026/07/31	24.2	+2	+9.01	197,018	52,899	39,974	+12,925	747,836	+9.91	274	0	+274	3,363	1,181	+2,182	56,536	41,155	+15,381
2026/07/30	22.2	+0	-4.52	223,972	52,210	84,914	-32,704	773,724	+10.25	50	3	+47	2,738	2,036	+702	54,998	86,953	-31,955
2026/07/29	23.65	-0.25	-1.05	251,725	103,340	85,786	+17,554	816,664	+10.82	96	2	+94	1,974	4,515	-2,541	105,410	90,303	+15,107
2026/07/28	23.9	+0	+0	198,214	95,749	56,141	+39,608	803,004	+10.64	102	0	+102	1,640	1,750	-110	97,491	57,891	+39,600
2026/07/27	23.9	-1.6	-6.27	152,133	37,965	45,908	-7,943	763,178	+10.11	33	0	+33	698	1,883	-1,185	38,696	47,791	-9,095
2026/07/24	25.5	-0.75	-2.86	121,250	49,210	44,694	+4,516	771,467	+10.22	66	0	+66	245	962	-717	49,521	45,656	+3,865
2026/07/23	26.25	+0.45	+1.74	152,317	50,529	40,729	+9,800	781,633	+10.36	19	0	+19	704	680	+24	51,252	41,409	+9,843
2026/07/22	25.8	+0.2	+0.78	172,391	38,191	46,343	-8,152	776,816	+10.29	4	19	-15	2,582	2,141	+441	40,777	48,503	-7,726
2026/07/21	25.6	+0.2	+0.79	154,949	37,572	60,775	-23,203	799,317	+10.59	76	0	+76	741	1,947	-1,206	38,389	62,722	-24,333
2026/07/20	25.4	-0.4	-1.55	235,635	96,786	80,316	+16,470	824,247	+10.92	53	7	+46	1,608	2,824	-1,216	98,447	83,147	+15,300
2026/07/17	25.8	-1.85	-6.69	210,939	51,106	66,742	-15,636	808,799	+10.72	3,696	0	+3,696	1,144	3,169	-2,025	55,946	69,911	-13,965
2026/07/16	27.65	-0.65	-2.3	160,447	43,957	52,407	-8,450	824,836	+10.93	69	14	+55	2,483	1,451	+1,032	46,509	53,872	-7,363
2026/07/15	28.3	+0.75	+2.72	203,146	49,336	76,246	-26,910	833,300	+11.04	8	3	+5	2,210	4,096	-1,886	51,554	80,345	-28,791
2026/07/14	27.55	-1.7	-5.81	356,616	99,965	124,346	-24,381	868,636	+11.51	33	17	+16	2,122	9,089	-6,967	102,120	133,452	-31,332
2026/07/13	29.25	-2.2	-7	492,027	97,561	204,554	-106,993	892,817	+11.83	11	15	-4	3,083	12,942	-9,859	100,655	217,511	-116,856
2026/07/09	31.45	+1.9	+6.43	585,707	302,349	113,419	+188,930	1,002,626	+13.28	0	8	-8	21,664	7,038	+14,626	324,013	120,465	+203,548
2026/07/08	29.55	+0.2	+0.68	263,664	81,109	86,632	-5,523	814,523	+10.79	16	6	+10	2,562	2,791	-229	83,687	89,429	-5,742
2026/07/07	29.35	-2.35	-7.41	505,399	113,614	187,572	-73,958	822,045	+10.89	15	0	+15	2,376	8,794	-6,418	116,005	196,366	-80,361
2026/07/06	31.7	+1.7	+5.67	410,630	181,059	90,368	+90,691	894,474	+11.85	9	19	-10	10,448	2,616	+7,832	191,516	93,003	+98,513
2026/07/03	30	-0.5	-1.64	231,040	59,409	82,311	-22,902	803,706	+10.65	48	0	+48	1,587	3,491	-1,904	61,044	85,802	-24,758
2026/07/02	30.5	-0.15	-0.49	371,274	79,295	125,435	-46,140	823,864	+10.92	58	1	+57	2,333	6,224	-3,891	81,686	131,660	-49,974
2026/07/01	30.65	-2.05	-6.27	728,575	117,751	280,911	-163,160	873,220	+11.57	10	309	-299	4,011	12,251	-8,240	121,772	293,471	-171,699
2026/06/30	32.7	+2.1	+6.86	898,083	325,659	240,160	+85,499	1,039,778	+13.78	0	379	-379	13,773	5,731	+8,042	339,432	246,270	+93,162
2026/06/29	30.6	+2.65	+9.48	748,906	264,366	86,696	+177,670	954,984	+12.65	39	348	-309	6,886	3,451	+3,435	271,291	90,495	+180,796
2026/06/26	27.95	-2.45	-8.06	367,297	72,173	133,117	-60,944	774,142	+10.26	35	0	+35	1,046	8,570	-7,524	73,254	141,687	-68,433
2026/06/25	30.4	-0.1	-0.33	416,201	111,468	109,277	+2,191	836,317	+11.08	3	28	-25	5,288	6,721	-1,433	116,759	116,026	+733

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務