友達－法人買賣

法人買賣

友達最新法人買賣狀況

整理友達最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進49,521張、佔全市場比重的40.84%；其中外資買進49,210張、佔全市場比重的40.59%；自營商買進245張、佔全市場比重的0.2%；投信買進66張、佔全市場比重的0.05%。

賣出部分三大法人合計賣出45,656張、佔全市場比重的37.65%；其中外資賣出44,694張、佔全市場比重的36.86%；自營商賣出962張、佔全市場比重的0.79%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對友達持股淨買入(+)/淨賣出(-)張數為+3,865張，均價為NT$25.55元。

開盤價

25.55

收盤價

23.9

當日範圍

23.35 - 25.6

成交張數

151,109

開盤價(昨)

25.6

收盤價(昨)

25.5

昨日範圍

25.15 - 26

成交張數(昨)

121,250

成交金額

36.73億

成交金額(昨)

30.98億

52週範圍

10.8 - 32.7

發行股數

75億

市值

1804億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

25.55

收盤價

23.9

成交張數

151,109

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	49,210	44,694	+4,516	連2賣→連2買
	金額(元)	12.6億	11.4億	+1億
	均價(元)	25.55	25.55	25.55
	佔成交比重(%)	40.6%	36.9%	不適用
投信	張數	66	0	+66	賣→連2買
	金額(元)	168.6萬	0	+169萬
	均價(元)	25.55	25.55	25.55
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	245	962	-717	連2買→賣
	金額(元)	625.9萬	2457.6萬	-1832萬
	均價(元)	25.55	25.55	25.55
	佔成交比重(%)	0.2%	0.8%	不適用
三大法人	張數	49,521	45,656	+3,865	連2賣→連2買
	金額(元)	12.7億	11.7億	+9874萬
	均價(元)	25.55	25.55	25.55
	佔成交比重(%)	40.8%	37.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

25.55

收盤價

23.9

成交張數

151,109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	25.5	-0.75	-2.86	121,250	49,210	44,694	+4,516	771,467	+10.22	66	0	+66	245	962	-717	49,521	45,656	+3,865
2026/07/23	26.25	+0.45	+1.74	152,317	50,529	40,729	+9,800	781,633	+10.36	19	0	+19	704	680	+24	51,252	41,409	+9,843
2026/07/22	25.8	+0.2	+0.78	172,391	38,191	46,343	-8,152	776,816	+10.29	4	19	-15	2,582	2,141	+441	40,777	48,503	-7,726
2026/07/21	25.6	+0.2	+0.79	154,949	37,572	60,775	-23,203	799,317	+10.59	76	0	+76	741	1,947	-1,206	38,389	62,722	-24,333
2026/07/20	25.4	-0.4	-1.55	235,635	96,786	80,316	+16,470	824,247	+10.92	53	7	+46	1,608	2,824	-1,216	98,447	83,147	+15,300
2026/07/17	25.8	-1.85	-6.69	210,939	51,106	66,742	-15,636	808,799	+10.72	3,696	0	+3,696	1,144	3,169	-2,025	55,946	69,911	-13,965
2026/07/16	27.65	-0.65	-2.3	160,447	43,957	52,407	-8,450	824,836	+10.93	69	14	+55	2,483	1,451	+1,032	46,509	53,872	-7,363
2026/07/15	28.3	+0.75	+2.72	203,146	49,336	76,246	-26,910	833,300	+11.04	8	3	+5	2,210	4,096	-1,886	51,554	80,345	-28,791
2026/07/14	27.55	-1.7	-5.81	356,616	99,965	124,346	-24,381	868,636	+11.51	33	17	+16	2,122	9,089	-6,967	102,120	133,452	-31,332
2026/07/13	29.25	-2.2	-7	492,027	97,561	204,554	-106,993	892,817	+11.83	11	15	-4	3,083	12,942	-9,859	100,655	217,511	-116,856
2026/07/09	31.45	+1.9	+6.43	585,707	302,349	113,419	+188,930	1,002,626	+13.28	0	8	-8	21,664	7,038	+14,626	324,013	120,465	+203,548
2026/07/08	29.55	+0.2	+0.68	263,664	81,109	86,632	-5,523	814,523	+10.79	16	6	+10	2,562	2,791	-229	83,687	89,429	-5,742
2026/07/07	29.35	-2.35	-7.41	505,399	113,614	187,572	-73,958	822,045	+10.89	15	0	+15	2,376	8,794	-6,418	116,005	196,366	-80,361
2026/07/06	31.7	+1.7	+5.67	410,630	181,059	90,368	+90,691	894,474	+11.85	9	19	-10	10,448	2,616	+7,832	191,516	93,003	+98,513
2026/07/03	30	-0.5	-1.64	231,040	59,409	82,311	-22,902	803,706	+10.65	48	0	+48	1,587	3,491	-1,904	61,044	85,802	-24,758
2026/07/02	30.5	-0.15	-0.49	371,274	79,295	125,435	-46,140	823,864	+10.92	58	1	+57	2,333	6,224	-3,891	81,686	131,660	-49,974
2026/07/01	30.65	-2.05	-6.27	728,575	117,751	280,911	-163,160	873,220	+11.57	10	309	-299	4,011	12,251	-8,240	121,772	293,471	-171,699
2026/06/30	32.7	+2.1	+6.86	898,083	325,659	240,160	+85,499	1,039,778	+13.78	0	379	-379	13,773	5,731	+8,042	339,432	246,270	+93,162
2026/06/29	30.6	+2.65	+9.48	748,906	264,366	86,696	+177,670	954,984	+12.65	39	348	-309	6,886	3,451	+3,435	271,291	90,495	+180,796
2026/06/26	27.95	-2.45	-8.06	367,297	72,173	133,117	-60,944	774,142	+10.26	35	0	+35	1,046	8,570	-7,524	73,254	141,687	-68,433
2026/06/25	30.4	-0.1	-0.33	416,201	111,468	109,277	+2,191	836,317	+11.08	3	28	-25	5,288	6,721	-1,433	116,759	116,026	+733
2026/06/24	30.5	+1.45	+4.99	894,027	213,660	256,705	-43,045	827,499	+10.96	13	0	+13	10,154	8,272	+1,882	223,827	264,977	-41,150
2026/06/23	29.05	-1.9	-6.14	957,929	258,827	287,583	-28,756	872,153	+11.56	32	0	+32	7,586	10,137	-2,551	266,445	297,720	-31,275
2026/06/22	30.95	+2.8	+9.95	297,703	53,065	48,047	+5,018	903,511	+11.97	0	2	-2	2,694	593	+2,101	55,759	48,642	+7,117
2026/06/18	28.15	+1.9	+7.24	828,312	278,182	225,797	+52,385	900,213	+11.93	122	242	-120	8,244	3,539	+4,705	286,548	229,578	+56,970
2026/06/17	26.25	+2.35	+9.83	559,043	138,667	62,736	+75,931	845,054	+11.2	0	1	-1	16,313	5,392	+10,921	154,980	68,129	+86,851
2026/06/16	23.9	-0.2	-0.83	203,629	44,609	63,486	-18,877	765,579	+10.14	0	32	-32	1,620	892	+728	46,229	64,410	-18,181
2026/06/15	24.1	+0.6	+2.55	234,169	59,566	72,423	-12,857	784,015	+10.39	4	0	+4	2,341	1,758	+583	61,911	74,181	-12,270
2026/06/12	23.5	+0.35	+1.51	300,438	63,849	89,910	-26,061	797,873	+10.57	4	51	-47	2,958	1,625	+1,333	66,811	91,586	-24,775
2026/06/11	23.15	+0.2	+0.87	320,575	78,713	90,887	-12,174	823,436	+10.91	18	658	-640	2,381	1,841	+540	81,112	93,386	-12,274
2026/06/10	22.95	-1.05	-4.38	368,098	104,269	94,433	+9,836	835,957	+11.08	0	4	-4	883	2,984	-2,101	105,152	97,421	+7,731
2026/06/09	24	-0.4	-1.64	505,972	99,997	180,409	-80,412	836,024	+11.08	0	4	-4	1,424	9,291	-7,867	101,421	189,704	-88,283
2026/06/08	24.4	-2.7	-9.96	69,133	3,831	1,218	+2,613	920,830	+12.2	61	0	+61	1,144	247	+897	5,036	1,465	+3,571
2026/06/05	27.1	-2.15	-7.35	607,775	147,540	182,062	-34,522	918,305	+12.17	34	9	+25	3,771	5,978	-2,207	151,345	188,049	-36,704
2026/06/04	29.25	+0.5	+1.74	878,685	234,120	242,591	-8,471	951,801	+12.61	161	5	+156	5,702	3,596	+2,106	239,983	246,192	-6,209
2026/06/03	28.75	+2.6	+9.94	706,729	150,004	181,133	-31,129	961,818	+12.74	0	6	-6	5,159	3,993	+1,166	155,163	185,132	-29,969
2026/06/02	26.15	+2.35	+9.87	720,567	222,988	175,174	+47,814	993,413	+13.16	2	0	+2	6,849	2,998	+3,851	229,839	178,172	+51,667
2026/06/01	23.8	+0.8	+3.48	564,845	109,373	219,728	-110,355	943,117	+12.5	99	0	+99	3,474	5,614	-2,140	112,946	225,342	-112,396
2026/05/29	23	+1.8	+8.49	481,575	205,651	139,310	+66,341	1,054,362	+13.97	19	10	+9	5,581	2,456	+3,125	211,251	141,776	+69,475
2026/05/28	21.2	-0.6	-2.75	538,705	77,426	71,129	+6,297	988,661	+13.1	7	0	+7	4,157	3,418	+739	81,590	74,547	+7,043
2026/05/27	21.8	-0.2	-0.91	566,175	143,074	231,396	-88,322	995,114	+13.19	19	23	-4	4,215	3,549	+666	147,308	234,968	-87,660
2026/05/26	22	-2.4	-9.84	818,362	167,637	333,767	-166,130	1,090,762	+14.45	122	0	+122	4,193	7,654	-3,461	171,952	341,421	-169,469
2026/05/25	24.4	+2.2	+9.91	82,303	20,357	2,495	+17,862	1,258,197	+16.67	0	0	+0	2,325	1,239	+1,086	22,682	3,734	+18,948
2026/05/22	22.2	+2	+9.9	394,426	87,423	59,170	+28,253	1,237,063	+16.39	0	21	-21	6,381	1,201	+5,180	93,804	60,392	+33,412
2026/05/21	20.2	+1.45	+7.73	367,725	203,873	46,904	+156,969	1,208,895	+16.02	78	32	+46	3,610	1,381	+2,229	207,561	48,317	+159,244
2026/05/20	18.75	-0.4	-2.09	118,263	33,642	50,459	-16,817	1,054,453	+13.97	10	15	-5	637	2,199	-1,562	34,289	52,673	-18,384
2026/05/19	19.15	-0.1	-0.52	189,971	60,757	58,677	+2,080	1,068,950	+14.16	9	5	+4	1,448	3,809	-2,361	62,214	62,491	-277
2026/05/18	19.25	+0.2	+1.05	207,881	77,426	71,129	+6,297	1,071,791	+14.2	7	0	+7	4,157	3,418	+739	81,590	74,547	+7,043
2026/05/15	19.05	-0.5	-2.56	317,635	102,076	92,373	+9,703	1,056,838	+14	0	14	-14	1,192	2,568	-1,376	103,268	94,955	+8,313
2026/05/14	19.55	-0.65	-3.22	323,756	85,754	110,144	-24,390	1,063,630	+14.09	0	44	-44	2,194	4,430	-2,236	87,948	114,618	-26,670
2026/05/13	20.2	-0.5	-2.42	518,461	193,603	137,132	+56,471	1,074,689	+14.24	35	10	+25	3,481	7,443	-3,962	197,119	144,585	+52,534
2026/05/12	20.7	+1.85	+9.81	730,162	246,119	135,172	+110,947	1,018,219	+13.49	0	8	-8	11,383	2,964	+8,419	257,502	138,144	+119,358
2026/05/11	18.85	+1	+5.6	317,857	106,996	75,156	+31,840	921,094	+12.2	7	13	-6	3,174	1,178	+1,996	110,177	76,347	+33,830
2026/05/08	17.85	-0.5	-2.72	206,094	59,888	66,313	-6,425	890,783	+11.8	0	0	+0	1,359	4,601	-3,242	61,247	70,914	-9,667
2026/05/07	18.35	+0.3	+1.66	263,749	99,963	82,150	+17,813	897,459	+11.89	66	0	+66	4,685	1,824	+2,861	104,714	83,974	+20,740
2026/05/06	18.05	+0.2	+1.12	247,855	84,608	70,185	+14,423	873,114	+11.57	16	0	+16	1,564	2,566	-1,002	86,188	72,751	+13,437
2026/05/05	17.85	+0.9	+5.31	283,447	70,406	113,965	-43,559	861,468	+11.41	0	18	-18	4,537	671	+3,866	74,943	114,654	-39,711
2026/05/04	16.95	-0.25	-1.45	185,187	50,889	60,115	-9,226	904,597	+11.99	0	7	-7	854	1,491	-637	51,743	61,613	-9,870
2026/04/30	17.2	-0.1	-0.58	107,364	23,645	42,834	-19,189	913,823	+12.11	0	12	-12	425	1,400	-975	24,070	44,246	-20,176
2026/04/29	17.3	+0.1	+0.58	124,811	28,587	56,475	-27,888	939,263	+12.45	33	31	+2	1,008	1,787	-779	29,628	58,293	-28,665
2026/04/28	17.2	-0.15	-0.86	103,228	20,033	41,487	-21,454	968,456	+12.83	34	14	+20	466	1,197	-731	20,533	42,698	-22,165
2026/04/27	17.35	+0.15	+0.87	190,151	57,141	94,623	-37,482	991,227	+13.13	0	11	-11	1,470	1,016	+454	58,611	95,650	-37,039
2026/04/24	17.2	-0.55	-3.1	203,075	54,387	72,176	-17,789	1,031,297	+13.66	0	33	-33	879	2,765	-1,886	55,266	74,974	-19,708
2026/04/23	17.75	-0.8	-4.31	315,847	85,269	114,703	-29,434	1,046,352	+13.86	0	9	-9	1,964	5,099	-3,135	87,233	119,811	-32,578
2026/04/22	18.55	-0.35	-1.85	190,067	61,611	51,494	+10,117	1,076,076	+14.26	11	40	-29	793	2,951	-2,158	62,415	54,485	+7,930
2026/04/21	18.9	-0.35	-1.82	252,161	55,483	87,584	-32,101	1,060,864	+14.06	31	4	+27	1,427	1,468	-41	56,941	89,056	-32,115
2026/04/20	19.25	-0.6	-3.02	309,422	75,029	114,893	-39,864	1,091,626	+14.46	9	8	+1	895	2,881	-1,986	75,933	117,782	-41,849
2026/04/17	19.85	-0.85	-4.11	365,101	56,156	157,620	-101,464	1,130,564	+14.98	5	273	-268	1,081	7,869	-6,788	57,242	165,762	-108,520
2026/04/16	20.7	+0.65	+3.24	651,170	198,324	213,957	-15,633	1,231,493	+16.32	17	105	-88	6,692	7,101	-409	205,033	221,163	-16,130
2026/04/15	20.05	+0.25	+1.26	697,360	221,431	200,394	+21,037	1,248,797	+16.55	2	42	-40	4,875	7,085	-2,210	226,308	207,521	+18,787
2026/04/14	19.8	+1.8	+10	556,950	211,877	100,389	+111,488	1,220,829	+16.18	8	17	-9	11,530	1,098	+10,432	223,415	101,504	+121,911
2026/04/13	18	-0.15	-0.83	247,423	76,475	87,887	-11,412	1,094,300	+14.5	134	78	+56	5,636	3,680	+1,956	82,245	91,645	-9,400
2026/04/10	18.15	-0.6	-3.2	839,678	225,827	308,370	-82,543	1,101,049	+14.59	7	9	-2	4,865	16,204	-11,339	230,699	324,583	-93,884
2026/04/09	18.75	+1.7	+9.97	671,935	193,931	63,020	+130,911	1,172,727	+15.54	0	0	+0	17,969	3,824	+14,145	211,900	66,844	+145,056
2026/04/08	17.05	+0.8	+4.92	341,826	144,590	67,899	+76,691	1,040,160	+13.78	6	9	-3	7,716	4,147	+3,569	152,312	72,055	+80,257
2026/04/07	16.25	-0.6	-3.56	343,799	72,225	155,699	-83,474	965,869	+12.8	1	4	-3	4,723	8,077	-3,354	76,949	163,780	-86,831
2026/04/02	16.85	+0.9	+5.64	700,946	357,539	175,151	+182,388	1,045,851	+13.86	37	0	+37	18,731	4,460	+14,271	376,307	179,611	+196,696
2026/04/01	15.95	+1.45	+10	206,250	56,191	22,399	+33,792	866,088	+11.48	0	9	-9	4,163	409	+3,754	60,354	22,817	+37,537
2026/03/31	14.5	+0.2	+1.4	91,827	44,997	41,536	+3,461	841,322	+11.15	22	7	+15	1,453	1,142	+311	46,472	42,685	+3,787
2026/03/30	14.3	-0.1	-0.69	45,209	18,238	14,875	+3,363	831,437	+11.02	34	10	+24	675	1,319	-644	18,947	16,204	+2,743
2026/03/27	14.4	-0.4	-2.7	76,127	10,238	42,257	-32,019	813,447	+10.78	27	27	+0	487	1,245	-758	10,752	43,529	-32,777
2026/03/26	14.8	-0.2	-1.33	58,205	13,072	23,966	-10,894	836,799	+11.09	3	3	+0	401	830	-429	13,476	24,799	-11,323
2026/03/25	15	+0.35	+2.39	55,205	12,757	25,279	-12,522	845,822	+11.21	0	8	-8	1,051	154	+897	13,808	25,441	-11,633
2026/03/24	14.65	-0.2	-1.35	75,681	10,599	35,783	-25,184	856,954	+11.35	14	0	+14	489	777	-288	11,102	36,560	-25,458
2026/03/23	14.85	-0.75	-4.81	88,089	9,146	40,866	-31,720	882,137	+11.69	117	0	+117	382	4,911	-4,529	9,645	45,777	-36,132
2026/03/20	15.6	-0.15	-0.95	90,993	29,643	33,634	-3,991	911,506	+12.08	38	1,940	-1,902	100	2,250	-2,150	29,781	37,824	-8,043
2026/03/19	15.75	-0.45	-2.78	92,579	13,629	41,642	-28,013	917,228	+12.15	57	0	+57	206	1,769	-1,563	13,892	43,411	-29,519
2026/03/18	16.2	+0.3	+1.89	144,840	29,716	56,662	-26,946	952,609	+12.62	55	1	+54	16,065	1,779	+14,286	45,836	58,442	-12,606
2026/03/17	15.9	+0.2	+1.27	151,159	61,192	37,016	+24,176	980,446	+12.99	13	6,402	-6,389	3,525	752	+2,773	64,730	44,170	+20,560
2026/03/16	15.7	-0.85	-5.14	251,277	45,755	139,301	-93,546	966,711	+12.81	70	90	-20	768	7,911	-7,143	46,593	147,302	-100,709

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務