友達－法人買賣

法人買賣

友達最新法人買賣狀況

整理友達最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進124,753張、佔全市場比重的24.03%；其中外資買進115,899張、佔全市場比重的22.32%；自營商買進8,854張、佔全市場比重的1.71%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出233,707張、佔全市場比重的45.01%；其中外資賣出217,728張、佔全市場比重的41.94%；自營商賣出15,946張、佔全市場比重的3.07%；投信賣出33張、佔全市場比重的0.01%。

總計三大法人當日對友達持股淨買入(+)/淨賣出(-)張數為-108,954張，均價為NT$29.85元。

開盤價

29.25

收盤價

28.7

當日範圍

28.65 - 29.75

成交張數

311,780

開盤價(昨)

30.5

收盤價(昨)

30.2

昨日範圍

29 - 30.9

成交張數(昨)

519,203

成交金額

90.90億

成交金額(昨)

154.96億

52週範圍

10.8 - 32.7

發行股數

75億

市值

2166億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

29.25

收盤價

28.7

成交張數

311,780

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	115,899	217,728	-101,829	連4買→賣
	金額(元)	34.6億	65.0億	-30億
	均價(元)	29.85	29.85	29.85
	佔成交比重(%)	22.3%	41.9%	不適用
投信	張數	0	33	-33	買→連4賣
	金額(元)	0	98.5萬	-98萬
	均價(元)	29.85	29.85	29.85
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	8,854	15,946	-7,092	買→賣
	金額(元)	2.6億	4.8億	-2億
	均價(元)	29.85	29.85	29.85
	佔成交比重(%)	1.7%	3.1%	不適用
三大法人	張數	124,753	233,707	-108,954	連4買→賣
	金額(元)	37.2億	69.8億	-33億
	均價(元)	29.85	29.85	29.85
	佔成交比重(%)	24.0%	45.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

29.25

收盤價

28.7

成交張數

311,780

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	28.7	-1.5	-4.97	311,780	44,997	133,038	-88,041	1,011,475	+13.4	0	0	+0	812	11,081	-10,269	45,809	144,119	-98,310
2026/09/11	30.2	-1	-3.21	519,203	115,899	217,728	-101,829	1,092,786	+14.48	0	33	-33	8,854	15,946	-7,092	124,753	233,707	-108,954
2026/09/10	31.2	+0.7	+2.3	497,017	163,440	144,905	+18,535	1,198,771	+15.88	0	40	-40	11,475	6,328	+5,147	174,915	151,273	+23,642
2026/09/09	30.5	+0.9	+3.04	590,065	222,444	157,311	+65,133	1,182,615	+15.67	0	8	-8	6,738	8,394	-1,656	229,182	165,713	+63,469
2026/09/08	29.6	+0.9	+3.14	623,892	213,216	127,993	+85,223	1,124,910	+14.91	0	28	-28	17,178	12,363	+4,815	230,394	140,384	+90,010
2026/09/07	28.7	+1.9	+7.09	523,100	217,934	61,355	+156,579	1,038,208	+13.76	5	1	+4	23,335	2,096	+21,239	241,274	63,452	+177,822
2026/09/04	26.8	+0.25	+0.94	158,253	31,022	45,795	-14,773	876,784	+11.62	0	0	+0	941	2,431	-1,490	31,963	48,226	-16,263
2026/09/03	26.55	+0.15	+0.57	440,836	162,423	106,985	+55,438	892,081	+11.82	0	1,129	-1,129	8,340	7,208	+1,132	170,763	115,322	+55,441
2026/09/02	26.4	+0	+0	117,900	34,334	24,038	+10,296	836,127	+11.08	0	65	-65	1,172	804	+368	35,506	24,907	+10,599
2026/09/01	26.4	-0.25	-0.94	107,148	16,252	30,896	-14,644	827,601	+10.97	0	1,139	-1,139	690	1,293	-603	16,942	33,328	-16,386
2026/08/31	26.65	+0.8	+3.09	162,039	76,050	34,786	+41,264	831,276	+11.01	0	0	+0	2,200	2,260	-60	78,250	37,046	+41,204
2026/08/28	25.85	+0.6	+2.38	126,686	47,146	32,335	+14,811	794,715	+10.53	0	23	-23	1,859	366	+1,493	49,005	32,724	+16,281
2026/08/27	25.25	-0.25	-0.98	58,110	13,914	13,488	+426	776,737	+10.29	0	51	-51	694	1,975	-1,281	14,608	15,514	-906
2026/08/26	25.5	-0.15	-0.58	62,562	13,005	16,027	-3,022	772,186	+10.23	1	96	-95	1,791	940	+851	14,797	17,063	-2,266
2026/08/25	25.65	+0.4	+1.58	103,834	37,787	21,028	+16,759	775,226	+10.27	37	46	-9	626	1,250	-624	38,450	22,324	+16,126
2026/08/24	25.25	-0.35	-1.37	72,335	15,498	24,549	-9,051	768,215	+10.18	0	0	+0	178	317	-139	15,676	24,866	-9,190
2026/08/21	25.6	-0.2	-0.78	53,048	9,367	12,841	-3,474	770,212	+10.21	13	9	+4	169	350	-181	9,549	13,200	-3,651
2026/08/20	25.8	-0.35	-1.34	100,750	17,639	31,042	-13,403	763,430	+10.12	16	27	-11	307	4,503	-4,196	17,962	35,572	-17,610
2026/08/19	26.15	-0.2	-0.76	134,445	33,021	36,719	-3,698	773,047	+10.24	5	0	+5	713	4,690	-3,977	33,739	41,409	-7,670
2026/08/18	26.35	-0.9	-3.3	152,716	26,219	58,242	-32,023	775,568	+10.28	0	54	-54	392	4,844	-4,452	26,611	63,140	-36,529
2026/08/17	27.25	+1.45	+5.62	294,736	106,678	57,231	+49,447	810,338	+10.74	0	29	-29	8,851	1,327	+7,524	115,529	58,587	+56,942
2026/08/14	25.8	+0.05	+0.19	132,474	35,384	31,086	+4,298	765,480	+10.14	0	50	-50	5,722	3,870	+1,852	41,106	35,006	+6,100
2026/08/13	25.75	-0.5	-1.9	128,429	16,271	23,957	-7,686	766,836	+10.16	0	49	-49	700	1,087	-387	16,971	25,093	-8,122
2026/08/12	26.25	+0.15	+0.57	170,126	39,991	45,795	-5,804	774,070	+10.26	0	1	-1	1,888	1,677	+211	41,879	47,473	-5,594
2026/08/11	26.1	-0.9	-3.33	459,871	98,346	154,605	-56,259	766,172	+10.15	137	24	+113	1,852	6,178	-4,326	100,335	160,807	-60,472
2026/08/10	27	+2.45	+9.98	216,206	41,395	36,821	+4,574	826,372	+10.95	0	10	-10	2,280	2,246	+34	43,675	39,077	+4,598
2026/08/07	24.55	+0	+0	145,599	51,808	38,664	+13,144	822,046	+10.89	0	2	-2	5,970	1,507	+4,463	57,778	40,173	+17,605
2026/08/06	24.55	+0.1	+0.41	144,974	45,914	55,739	-9,825	806,323	+10.68	4	33	-29	4,795	1,747	+3,048	50,713	57,519	-6,806
2026/08/05	24.45	+0	+0	205,885	48,634	78,009	-29,375	799,774	+10.6	0	0	+0	1,302	2,683	-1,381	49,936	80,692	-30,756
2026/08/04	24.45	+0.55	+2.3	130,657	48,494	37,506	+10,988	819,534	+10.86	823	90	+733	1,400	2,144	-744	50,717	39,740	+10,977
2026/08/03	23.9	-0.3	-1.24	131,023	27,531	43,432	-15,901	781,244	+10.35	1,318	3	+1,315	1,770	2,041	-271	30,619	45,476	-14,857
2026/07/31	24.2	+2	+9.01	197,018	52,899	39,974	+12,925	747,836	+9.91	274	0	+274	3,363	1,181	+2,182	56,536	41,155	+15,381
2026/07/30	22.2	+0	-4.52	223,972	52,210	84,914	-32,704	773,724	+10.25	50	3	+47	2,738	2,036	+702	54,998	86,953	-31,955
2026/07/29	23.65	-0.25	-1.05	251,725	103,340	85,786	+17,554	816,664	+10.82	96	2	+94	1,974	4,515	-2,541	105,410	90,303	+15,107
2026/07/28	23.9	+0	+0	198,214	95,749	56,141	+39,608	803,004	+10.64	102	0	+102	1,640	1,750	-110	97,491	57,891	+39,600
2026/07/27	23.9	-1.6	-6.27	152,133	37,965	45,908	-7,943	763,178	+10.11	33	0	+33	698	1,883	-1,185	38,696	47,791	-9,095
2026/07/24	25.5	-0.75	-2.86	121,250	49,210	44,694	+4,516	771,467	+10.22	66	0	+66	245	962	-717	49,521	45,656	+3,865
2026/07/23	26.25	+0.45	+1.74	152,317	50,529	40,729	+9,800	781,633	+10.36	19	0	+19	704	680	+24	51,252	41,409	+9,843
2026/07/22	25.8	+0.2	+0.78	172,391	38,191	46,343	-8,152	776,816	+10.29	4	19	-15	2,582	2,141	+441	40,777	48,503	-7,726
2026/07/21	25.6	+0.2	+0.79	154,949	37,572	60,775	-23,203	799,317	+10.59	76	0	+76	741	1,947	-1,206	38,389	62,722	-24,333
2026/07/20	25.4	-0.4	-1.55	235,635	96,786	80,316	+16,470	824,247	+10.92	53	7	+46	1,608	2,824	-1,216	98,447	83,147	+15,300
2026/07/17	25.8	-1.85	-6.69	210,939	51,106	66,742	-15,636	808,799	+10.72	3,696	0	+3,696	1,144	3,169	-2,025	55,946	69,911	-13,965
2026/07/16	27.65	-0.65	-2.3	160,447	43,957	52,407	-8,450	824,836	+10.93	69	14	+55	2,483	1,451	+1,032	46,509	53,872	-7,363
2026/07/15	28.3	+0.75	+2.72	203,146	49,336	76,246	-26,910	833,300	+11.04	8	3	+5	2,210	4,096	-1,886	51,554	80,345	-28,791
2026/07/14	27.55	-1.7	-5.81	356,616	99,965	124,346	-24,381	868,636	+11.51	33	17	+16	2,122	9,089	-6,967	102,120	133,452	-31,332
2026/07/13	29.25	-2.2	-7	492,027	97,561	204,554	-106,993	892,817	+11.83	11	15	-4	3,083	12,942	-9,859	100,655	217,511	-116,856
2026/07/09	31.45	+1.9	+6.43	585,707	302,349	113,419	+188,930	1,002,626	+13.28	0	8	-8	21,664	7,038	+14,626	324,013	120,465	+203,548
2026/07/08	29.55	+0.2	+0.68	263,664	81,109	86,632	-5,523	814,523	+10.79	16	6	+10	2,562	2,791	-229	83,687	89,429	-5,742
2026/07/07	29.35	-2.35	-7.41	505,399	113,614	187,572	-73,958	822,045	+10.89	15	0	+15	2,376	8,794	-6,418	116,005	196,366	-80,361
2026/07/06	31.7	+1.7	+5.67	410,630	181,059	90,368	+90,691	894,474	+11.85	9	19	-10	10,448	2,616	+7,832	191,516	93,003	+98,513
2026/07/03	30	-0.5	-1.64	231,040	59,409	82,311	-22,902	803,706	+10.65	48	0	+48	1,587	3,491	-1,904	61,044	85,802	-24,758
2026/07/02	30.5	-0.15	-0.49	371,274	79,295	125,435	-46,140	823,864	+10.92	58	1	+57	2,333	6,224	-3,891	81,686	131,660	-49,974
2026/07/01	30.65	-2.05	-6.27	728,575	117,751	280,911	-163,160	873,220	+11.57	10	309	-299	4,011	12,251	-8,240	121,772	293,471	-171,699
2026/06/30	32.7	+2.1	+6.86	898,083	325,659	240,160	+85,499	1,039,778	+13.78	0	379	-379	13,773	5,731	+8,042	339,432	246,270	+93,162
2026/06/29	30.6	+2.65	+9.48	748,906	264,366	86,696	+177,670	954,984	+12.65	39	348	-309	6,886	3,451	+3,435	271,291	90,495	+180,796
2026/06/26	27.95	-2.45	-8.06	367,297	72,173	133,117	-60,944	774,142	+10.26	35	0	+35	1,046	8,570	-7,524	73,254	141,687	-68,433
2026/06/25	30.4	-0.1	-0.33	416,201	111,468	109,277	+2,191	836,317	+11.08	3	28	-25	5,288	6,721	-1,433	116,759	116,026	+733
2026/06/24	30.5	+1.45	+4.99	894,027	213,660	256,705	-43,045	827,499	+10.96	13	0	+13	10,154	8,272	+1,882	223,827	264,977	-41,150
2026/06/23	29.05	-1.9	-6.14	957,929	258,827	287,583	-28,756	872,153	+11.56	32	0	+32	7,586	10,137	-2,551	266,445	297,720	-31,275
2026/06/22	30.95	+2.8	+9.95	297,703	53,065	48,047	+5,018	903,511	+11.97	0	2	-2	2,694	593	+2,101	55,759	48,642	+7,117
2026/06/18	28.15	+1.9	+7.24	828,312	278,182	225,797	+52,385	900,213	+11.93	122	242	-120	8,244	3,539	+4,705	286,548	229,578	+56,970
2026/06/17	26.25	+2.35	+9.83	559,043	138,667	62,736	+75,931	845,054	+11.2	0	1	-1	16,313	5,392	+10,921	154,980	68,129	+86,851
2026/06/16	23.9	-0.2	-0.83	203,629	44,609	63,486	-18,877	765,579	+10.14	0	32	-32	1,620	892	+728	46,229	64,410	-18,181
2026/06/15	24.1	+0.6	+2.55	234,169	59,566	72,423	-12,857	784,015	+10.39	4	0	+4	2,341	1,758	+583	61,911	74,181	-12,270
2026/06/12	23.5	+0.35	+1.51	300,438	63,849	89,910	-26,061	797,873	+10.57	4	51	-47	2,958	1,625	+1,333	66,811	91,586	-24,775
2026/06/11	23.15	+0.2	+0.87	320,575	78,713	90,887	-12,174	823,436	+10.91	18	658	-640	2,381	1,841	+540	81,112	93,386	-12,274
2026/06/10	22.95	-1.05	-4.38	368,098	104,269	94,433	+9,836	835,957	+11.08	0	4	-4	883	2,984	-2,101	105,152	97,421	+7,731
2026/06/09	24	-0.4	-1.64	505,972	99,997	180,409	-80,412	836,024	+11.08	0	4	-4	1,424	9,291	-7,867	101,421	189,704	-88,283
2026/06/08	24.4	-2.7	-9.96	69,133	3,831	1,218	+2,613	920,830	+12.2	61	0	+61	1,144	247	+897	5,036	1,465	+3,571
2026/06/05	27.1	-2.15	-7.35	607,775	147,540	182,062	-34,522	918,305	+12.17	34	9	+25	3,771	5,978	-2,207	151,345	188,049	-36,704
2026/06/04	29.25	+0.5	+1.74	878,685	234,120	242,591	-8,471	951,801	+12.61	161	5	+156	5,702	3,596	+2,106	239,983	246,192	-6,209
2026/06/03	28.75	+2.6	+9.94	706,729	150,004	181,133	-31,129	961,818	+12.74	0	6	-6	5,159	3,993	+1,166	155,163	185,132	-29,969
2026/06/02	26.15	+2.35	+9.87	720,567	222,988	175,174	+47,814	993,413	+13.16	2	0	+2	6,849	2,998	+3,851	229,839	178,172	+51,667
2026/06/01	23.8	+0.8	+3.48	564,845	109,373	219,728	-110,355	943,117	+12.5	99	0	+99	3,474	5,614	-2,140	112,946	225,342	-112,396
2026/05/29	23	+1.8	+8.49	481,575	205,651	139,310	+66,341	1,054,362	+13.97	19	10	+9	5,581	2,456	+3,125	211,251	141,776	+69,475
2026/05/28	21.2	-0.6	-2.75	538,705	77,426	71,129	+6,297	988,661	+13.1	7	0	+7	4,157	3,418	+739	81,590	74,547	+7,043
2026/05/27	21.8	-0.2	-0.91	566,175	143,074	231,396	-88,322	995,114	+13.19	19	23	-4	4,215	3,549	+666	147,308	234,968	-87,660
2026/05/26	22	-2.4	-9.84	818,362	167,637	333,767	-166,130	1,090,762	+14.45	122	0	+122	4,193	7,654	-3,461	171,952	341,421	-169,469
2026/05/25	24.4	+2.2	+9.91	82,303	20,357	2,495	+17,862	1,258,197	+16.67	0	0	+0	2,325	1,239	+1,086	22,682	3,734	+18,948
2026/05/22	22.2	+2	+9.9	394,426	87,423	59,170	+28,253	1,237,063	+16.39	0	21	-21	6,381	1,201	+5,180	93,804	60,392	+33,412
2026/05/21	20.2	+1.45	+7.73	367,725	203,873	46,904	+156,969	1,208,895	+16.02	78	32	+46	3,610	1,381	+2,229	207,561	48,317	+159,244
2026/05/20	18.75	-0.4	-2.09	118,263	33,642	50,459	-16,817	1,054,453	+13.97	10	15	-5	637	2,199	-1,562	34,289	52,673	-18,384
2026/05/19	19.15	-0.1	-0.52	189,971	60,757	58,677	+2,080	1,068,950	+14.16	9	5	+4	1,448	3,809	-2,361	62,214	62,491	-277
2026/05/18	19.25	+0.2	+1.05	207,881	77,426	71,129	+6,297	1,071,791	+14.2	7	0	+7	4,157	3,418	+739	81,590	74,547	+7,043
2026/05/15	19.05	-0.5	-2.56	317,635	102,076	92,373	+9,703	1,056,838	+14	0	14	-14	1,192	2,568	-1,376	103,268	94,955	+8,313
2026/05/14	19.55	-0.65	-3.22	323,756	85,754	110,144	-24,390	1,063,630	+14.09	0	44	-44	2,194	4,430	-2,236	87,948	114,618	-26,670
2026/05/13	20.2	-0.5	-2.42	518,461	193,603	137,132	+56,471	1,074,689	+14.24	35	10	+25	3,481	7,443	-3,962	197,119	144,585	+52,534
2026/05/12	20.7	+1.85	+9.81	730,162	246,119	135,172	+110,947	1,018,219	+13.49	0	8	-8	11,383	2,964	+8,419	257,502	138,144	+119,358
2026/05/11	18.85	+1	+5.6	317,857	106,996	75,156	+31,840	921,094	+12.2	7	13	-6	3,174	1,178	+1,996	110,177	76,347	+33,830
2026/05/08	17.85	-0.5	-2.72	206,094	59,888	66,313	-6,425	890,783	+11.8	0	0	+0	1,359	4,601	-3,242	61,247	70,914	-9,667

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務