友達－法人買賣

法人買賣

友達最新法人買賣狀況

整理友達最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進207,561張、佔全市場比重的56.44%；其中外資買進203,873張、佔全市場比重的55.44%；自營商買進3,610張、佔全市場比重的0.98%；投信買進78張、佔全市場比重的0.02%。

賣出部分三大法人合計賣出48,317張、佔全市場比重的13.14%；其中外資賣出46,904張、佔全市場比重的12.76%；自營商賣出1,381張、佔全市場比重的0.38%；投信賣出32張、佔全市場比重的0.01%。

總計三大法人當日對友達持股淨買入(+)/淨賣出(-)張數為+159,244張，均價為NT$20.09元。

開盤價

19.1

收盤價

20.2

當日範圍

19.05 - 20.45

成交張數

367,725

開盤價(昨)

19.25

收盤價(昨)

18.75

昨日範圍

18.6 - 19.3

成交張數(昨)

118,263

成交金額

73.89億

成交金額(昨)

22.31億

52週範圍

10.8 - 20.7

發行股數

75億

市值

1525億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

19.1

收盤價

20.2

成交張數

367,725

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	203,873	46,904	+156,969	賣→買
	金額(元)	41.0億	9.4億	+32億
	均價(元)	20.09	20.09	20.09
	佔成交比重(%)	55.4%	12.8%	不適用
投信	張數	78	32	+46	賣→買
	金額(元)	156.7萬	64.3萬	+92萬
	均價(元)	20.09	20.09	20.09
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3,610	1,381	+2,229	連2賣→買
	金額(元)	7254.2萬	2775.1萬	+4479萬
	均價(元)	20.09	20.09	20.09
	佔成交比重(%)	1.0%	0.4%	不適用
三大法人	張數	207,561	48,317	+159,244	連2賣→買
	金額(元)	41.7億	9.7億	+32億
	均價(元)	20.09	20.09	20.09
	佔成交比重(%)	56.4%	13.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

19.1

收盤價

20.2

成交張數

367,725

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	20.2	+1.45	+7.73	367,725	203,873	46,904	+156,969	--	--	78	32	+46	3,610	1,381	+2,229	207,561	48,317	+159,244
2026/05/20	18.75	-0.4	-2.09	118,263	33,642	50,459	-16,817	1,054,453	+13.97	10	15	-5	637	2,199	-1,562	34,289	52,673	-18,384
2026/05/19	19.15	-0.1	-0.52	189,971	60,757	58,677	+2,080	1,068,950	+14.16	9	5	+4	1,448	3,809	-2,361	62,214	62,491	-277
2026/05/18	19.25	+0.2	+1.05	207,881	77,426	71,129	+6,297	1,071,791	+14.2	7	0	+7	4,157	3,418	+739	81,590	74,547	+7,043
2026/05/15	19.05	-0.5	-2.56	317,635	102,076	92,373	+9,703	1,056,838	+14	0	14	-14	1,192	2,568	-1,376	103,268	94,955	+8,313
2026/05/14	19.55	-0.65	-3.22	323,756	85,754	110,144	-24,390	1,063,630	+14.09	0	44	-44	2,194	4,430	-2,236	87,948	114,618	-26,670
2026/05/13	20.2	-0.5	-2.42	518,461	193,603	137,132	+56,471	1,074,689	+14.24	35	10	+25	3,481	7,443	-3,962	197,119	144,585	+52,534
2026/05/12	20.7	+1.85	+9.81	730,162	246,119	135,172	+110,947	1,018,219	+13.49	0	8	-8	11,383	2,964	+8,419	257,502	138,144	+119,358
2026/05/11	18.85	+1	+5.6	317,857	106,996	75,156	+31,840	921,094	+12.2	7	13	-6	3,174	1,178	+1,996	110,177	76,347	+33,830
2026/05/08	17.85	-0.5	-2.72	206,094	59,888	66,313	-6,425	890,783	+11.8	0	0	+0	1,359	4,601	-3,242	61,247	70,914	-9,667
2026/05/07	18.35	+0.3	+1.66	263,749	99,963	82,150	+17,813	897,459	+11.89	66	0	+66	4,685	1,824	+2,861	104,714	83,974	+20,740
2026/05/06	18.05	+0.2	+1.12	247,855	84,608	70,185	+14,423	873,114	+11.57	16	0	+16	1,564	2,566	-1,002	86,188	72,751	+13,437
2026/05/05	17.85	+0.9	+5.31	283,447	70,406	113,965	-43,559	861,468	+11.41	0	18	-18	4,537	671	+3,866	74,943	114,654	-39,711
2026/05/04	16.95	-0.25	-1.45	185,187	50,889	60,115	-9,226	904,597	+11.99	0	7	-7	854	1,491	-637	51,743	61,613	-9,870
2026/04/30	17.2	-0.1	-0.58	107,364	23,645	42,834	-19,189	913,823	+12.11	0	12	-12	425	1,400	-975	24,070	44,246	-20,176
2026/04/29	17.3	+0.1	+0.58	124,811	28,587	56,475	-27,888	939,263	+12.45	33	31	+2	1,008	1,787	-779	29,628	58,293	-28,665
2026/04/28	17.2	-0.15	-0.86	103,228	20,033	41,487	-21,454	968,456	+12.83	34	14	+20	466	1,197	-731	20,533	42,698	-22,165
2026/04/27	17.35	+0.15	+0.87	190,151	57,141	94,623	-37,482	991,227	+13.13	0	11	-11	1,470	1,016	+454	58,611	95,650	-37,039
2026/04/24	17.2	-0.55	-3.1	203,075	54,387	72,176	-17,789	1,031,297	+13.66	0	33	-33	879	2,765	-1,886	55,266	74,974	-19,708
2026/04/23	17.75	-0.8	-4.31	315,847	85,269	114,703	-29,434	1,046,352	+13.86	0	9	-9	1,964	5,099	-3,135	87,233	119,811	-32,578
2026/04/22	18.55	-0.35	-1.85	190,067	61,611	51,494	+10,117	1,076,076	+14.26	11	40	-29	793	2,951	-2,158	62,415	54,485	+7,930
2026/04/21	18.9	-0.35	-1.82	252,161	55,483	87,584	-32,101	1,060,864	+14.06	31	4	+27	1,427	1,468	-41	56,941	89,056	-32,115
2026/04/20	19.25	-0.6	-3.02	309,422	75,029	114,893	-39,864	1,091,626	+14.46	9	8	+1	895	2,881	-1,986	75,933	117,782	-41,849
2026/04/17	19.85	-0.85	-4.11	365,101	56,156	157,620	-101,464	1,130,564	+14.98	5	273	-268	1,081	7,869	-6,788	57,242	165,762	-108,520
2026/04/16	20.7	+0.65	+3.24	651,170	198,324	213,957	-15,633	1,231,493	+16.32	17	105	-88	6,692	7,101	-409	205,033	221,163	-16,130
2026/04/15	20.05	+0.25	+1.26	697,360	221,431	200,394	+21,037	1,248,797	+16.55	2	42	-40	4,875	7,085	-2,210	226,308	207,521	+18,787
2026/04/14	19.8	+1.8	+10	556,950	211,877	100,389	+111,488	1,220,829	+16.18	8	17	-9	11,530	1,098	+10,432	223,415	101,504	+121,911
2026/04/13	18	-0.15	-0.83	247,423	76,475	87,887	-11,412	1,094,300	+14.5	134	78	+56	5,636	3,680	+1,956	82,245	91,645	-9,400
2026/04/10	18.15	-0.6	-3.2	839,678	225,827	308,370	-82,543	1,101,049	+14.59	7	9	-2	4,865	16,204	-11,339	230,699	324,583	-93,884
2026/04/09	18.75	+1.7	+9.97	671,935	193,931	63,020	+130,911	1,172,727	+15.54	0	0	+0	17,969	3,824	+14,145	211,900	66,844	+145,056
2026/04/08	17.05	+0.8	+4.92	341,826	144,590	67,899	+76,691	1,040,160	+13.78	6	9	-3	7,716	4,147	+3,569	152,312	72,055	+80,257
2026/04/07	16.25	-0.6	-3.56	343,799	72,225	155,699	-83,474	965,869	+12.8	1	4	-3	4,723	8,077	-3,354	76,949	163,780	-86,831
2026/04/02	16.85	+0.9	+5.64	700,946	357,539	175,151	+182,388	1,045,851	+13.86	37	0	+37	18,731	4,460	+14,271	376,307	179,611	+196,696
2026/04/01	15.95	+1.45	+10	206,250	56,191	22,399	+33,792	866,088	+11.48	0	9	-9	4,163	409	+3,754	60,354	22,817	+37,537
2026/03/31	14.5	+0.2	+1.4	91,827	44,997	41,536	+3,461	841,322	+11.15	22	7	+15	1,453	1,142	+311	46,472	42,685	+3,787
2026/03/30	14.3	-0.1	-0.69	45,209	18,238	14,875	+3,363	831,437	+11.02	34	10	+24	675	1,319	-644	18,947	16,204	+2,743
2026/03/27	14.4	-0.4	-2.7	76,127	10,238	42,257	-32,019	813,447	+10.78	27	27	+0	487	1,245	-758	10,752	43,529	-32,777
2026/03/26	14.8	-0.2	-1.33	58,205	13,072	23,966	-10,894	836,799	+11.09	3	3	+0	401	830	-429	13,476	24,799	-11,323
2026/03/25	15	+0.35	+2.39	55,205	12,757	25,279	-12,522	845,822	+11.21	0	8	-8	1,051	154	+897	13,808	25,441	-11,633
2026/03/24	14.65	-0.2	-1.35	75,681	10,599	35,783	-25,184	856,954	+11.35	14	0	+14	489	777	-288	11,102	36,560	-25,458
2026/03/23	14.85	-0.75	-4.81	88,089	9,146	40,866	-31,720	882,137	+11.69	117	0	+117	382	4,911	-4,529	9,645	45,777	-36,132
2026/03/20	15.6	-0.15	-0.95	90,993	29,643	33,634	-3,991	911,506	+12.08	38	1,940	-1,902	100	2,250	-2,150	29,781	37,824	-8,043
2026/03/19	15.75	-0.45	-2.78	92,579	13,629	41,642	-28,013	917,228	+12.15	57	0	+57	206	1,769	-1,563	13,892	43,411	-29,519
2026/03/18	16.2	+0.3	+1.89	144,840	29,716	56,662	-26,946	952,609	+12.62	55	1	+54	16,065	1,779	+14,286	45,836	58,442	-12,606
2026/03/17	15.9	+0.2	+1.27	151,159	61,192	37,016	+24,176	980,446	+12.99	13	6,402	-6,389	3,525	752	+2,773	64,730	44,170	+20,560
2026/03/16	15.7	-0.85	-5.14	251,277	45,755	139,301	-93,546	966,711	+12.81	70	90	-20	768	7,911	-7,143	46,593	147,302	-100,709
2026/03/13	16.55	-0.7	-4.06	324,520	97,273	156,349	-59,076	1,062,865	+14.08	4	31	-27	2,289	8,402	-6,113	99,566	164,782	-65,216
2026/03/12	17.25	+0.6	+3.6	596,970	234,462	131,340	+103,122	1,134,197	+15.03	70	29	+41	10,438	5,667	+4,771	244,970	137,036	+107,934
2026/03/11	16.65	+0.95	+6.05	365,665	175,134	61,279	+113,855	1,031,578	+13.67	4	8	-4	8,273	471	+7,802	183,411	61,758	+121,653
2026/03/10	15.7	+0.1	+0.64	192,794	55,177	74,865	-19,688	921,752	+12.21	3	13	-10	1,833	3,183	-1,350	57,013	78,061	-21,048
2026/03/09	15.6	-0.25	-1.58	146,885	65,358	57,513	+7,845	946,562	+12.54	211	34	+177	1,212	5,493	-4,281	66,781	63,040	+3,741
2026/03/06	15.85	+0.55	+3.59	153,939	75,290	38,673	+36,617	939,926	+12.45	121	18	+103	4,510	1,465	+3,045	79,921	40,156	+39,765
2026/03/05	15.3	+0.35	+2.34	132,448	30,806	49,015	-18,209	903,193	+11.97	125	0	+125	1,021	2,358	-1,337	31,952	51,373	-19,421
2026/03/04	14.95	-0.8	-5.08	170,775	61,512	60,530	+982	925,424	+12.26	141	67	+74	893	8,216	-7,323	62,546	68,813	-6,267
2026/03/03	15.75	-1.1	-6.53	337,401	74,731	166,498	-91,767	923,912	+12.24	252	18	+234	829	14,881	-14,052	75,812	181,397	-105,585
2026/03/02	16.85	+0.25	+1.51	348,698	171,766	82,187	+89,579	1,017,512	+13.48	165	13	+152	8,601	4,158	+4,443	180,532	86,358	+94,174
2026/02/26	16.6	+0.5	+3.11	260,144	123,238	55,297	+67,941	929,641	+12.32	117	78	+39	7,222	2,289	+4,933	130,577	57,664	+72,913
2026/02/25	16.1	-0.25	-1.53	514,513	134,638	156,752	-22,114	862,615	+11.43	230	122	+108	8,686	10,726	-2,040	143,554	167,600	-24,046
2026/02/24	16.35	+0.4	+2.51	253,049	117,138	61,207	+55,931	886,337	+11.74	177	0	+177	2,445	5,497	-3,052	119,760	66,704	+53,056
2026/02/23	15.95	-0.2	-1.24	502,787	118,551	170,579	-52,028	830,100	+11	247	63	+184	13,535	2,161	+11,374	132,333	172,803	-40,470
2026/02/11	16.15	+1.4	+9.49	494,698	225,368	101,429	+123,939	877,617	+11.63	63	0	+63	9,672	2,171	+7,501	235,103	103,600	+131,503
2026/02/10	14.75	-0.25	-1.67	99,920	38,074	24,681	+13,393	749,111	+9.93	0	38	-38	1,237	1,657	-420	39,311	26,376	+12,935
2026/02/09	15	-0.2	-1.32	155,400	25,966	56,652	-30,686	732,077	+9.7	0	36	-36	609	3,083	-2,474	26,575	59,771	-33,196
2026/02/06	15.2	-0.4	-2.56	288,980	92,207	92,962	-755	756,096	+10.02	50	19	+31	1,977	2,963	-986	94,234	95,944	-1,710
2026/02/05	15.6	+0.45	+2.97	562,773	117,925	175,893	-57,968	752,523	+9.97	23	13	+10	5,569	2,209	+3,360	123,517	178,115	-54,598
2026/02/04	15.15	+1.35	+9.78	192,059	43,757	61,822	-18,065	814,575	+10.79	0	32	-32	3,557	534	+3,023	47,314	62,388	-15,074
2026/02/03	13.8	+0.45	+3.37	92,725	36,696	35,189	+1,507	828,327	+10.98	9	9	+0	1,352	554	+798	38,057	35,752	+2,305
2026/02/02	13.35	-0.4	-2.91	102,976	37,178	39,480	-2,302	826,013	+10.94	31	40	-9	1,211	1,925	-714	38,420	41,445	-3,025
2026/01/30	13.75	-0.05	-0.36	165,436	49,280	88,203	-38,923	830,191	+11	148	32	+116	1,191	1,382	-191	50,619	89,617	-38,998
2026/01/29	13.8	-0.3	-2.13	167,850	84,822	45,255	+39,567	865,485	+11.47	159	0	+159	524	2,832	-2,308	85,505	48,087	+37,418
2026/01/28	14.1	-0.35	-2.42	193,879	56,200	60,319	-4,119	819,791	+10.86	136	0	+136	365	2,634	-2,269	56,701	62,953	-6,252
2026/01/27	14.45	-0.8	-5.25	200,855	47,731	74,488	-26,757	816,815	+10.82	45	1	+44	259	3,319	-3,060	48,035	77,808	-29,773
2026/01/26	15.25	+0.2	+1.33	104,980	27,982	33,706	-5,724	843,001	+11.17	10	62	-52	788	748	+40	28,780	34,516	-5,736
2026/01/23	15.05	-0.3	-1.95	203,738	78,626	56,881	+21,745	845,946	+11.21	20	3,646	-3,626	1,332	2,934	-1,602	79,978	63,461	+16,517
2026/01/22	15.35	-0.55	-3.46	329,980	62,377	138,437	-76,060	819,695	+10.86	135	3,778	-3,643	1,197	5,938	-4,741	63,709	148,153	-84,444
2026/01/21	15.9	-0.7	-4.22	414,140	118,266	179,598	-61,332	889,484	+11.79	84	3,966	-3,882	2,590	4,709	-2,119	120,940	188,273	-67,333
2026/01/20	16.6	-0.65	-3.77	616,653	152,213	222,479	-70,266	939,879	+12.45	36	4,015	-3,979	1,531	5,120	-3,589	153,780	231,614	-77,834
2026/01/19	17.25	+1.55	+9.87	470,528	121,579	107,461	+14,118	1,001,822	+13.27	0	4,671	-4,671	7,560	932	+6,628	129,139	113,064	+16,075
2026/01/16	15.7	+0.45	+2.95	346,971	146,643	104,436	+42,207	972,516	+12.89	66	463	-397	6,003	1,744	+4,259	152,712	106,643	+46,069
2026/01/15	15.25	+0.1	+0.66	241,048	69,970	99,304	-29,334	921,010	+12.2	228	59	+169	2,455	1,893	+562	72,653	101,256	-28,603
2026/01/14	15.15	+0	+0	334,748	76,755	125,624	-48,869	939,830	+12.45	188	275	-87	3,060	1,711	+1,349	80,003	127,610	-47,607
2026/01/13	15.15	-0.15	-0.98	469,827	99,846	150,526	-50,680	970,984	+12.87	39	441	-402	1,366	4,012	-2,646	101,251	154,979	-53,728
2026/01/12	15.3	+0.8	+5.52	490,312	101,468	217,068	-115,600	1,016,537	+13.47	34	265	-231	5,844	3,383	+2,461	107,346	220,716	-113,370
2026/01/09	14.5	-1.15	-7.35	463,145	163,021	182,892	-19,871	1,126,095	+14.92	105	242	-137	1,459	4,842	-3,383	164,585	187,976	-23,391
2026/01/08	15.65	-1.05	-6.29	941,714	242,454	327,550	-85,096	1,131,516	+14.99	545	125	+420	2,711	12,633	-9,922	245,710	340,308	-94,598
2026/01/07	16.7	+1.5	+9.87	852,103	210,836	168,410	+42,426	1,178,907	+15.62	0	329	-329	12,306	5,885	+6,421	223,142	174,624	+48,518
2026/01/06	15.2	+1.35	+9.75	322,394	54,502	103,575	-49,073	1,116,751	+14.8	0	418	-418	8,406	1,768	+6,638	62,908	105,761	-42,853
2026/01/05	13.85	+1.25	+9.92	264,403	85,829	73,062	+12,767	1,160,339	+15.37	0	504	-504	4,499	328	+4,171	90,328	73,894	+16,434
2026/01/02	12.6	+0.35	+2.86	198,405	105,202	68,280	+36,922	1,147,281	+15.2	83	54	+29	2,370	821	+1,549	107,655	69,155	+38,500
2025/12/31	12.25	+0.2	+1.66	222,138	73,940	89,667	-15,727	1,103,317	+14.62	29	180	-151	2,251	1,514	+737	76,220	91,361	-15,141

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務