TWD

-1.50 (-4.97%)

2026.09.14收盤

友達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

友達最新資券變化狀況

整理友達最新交易日(2026/09/14) 資券變化狀況。融資部分淨增減為+4,702張，其中買進20,258張、賣出15,549張、現償7張。累積至收盤友達融資餘額為262,535張，狀態為「減-連4增」。

融券部分淨增減為-339張，其中買進1,686張、賣出1,350張、現償3張。累積至收盤友達融券餘額為6,538張，狀態為「增-連2減」。

借券賣出部分淨增減為-17,346張，其中賣出13,557張、還券30,903張、調整0張。累積至收盤友達借券賣出餘額為641,120張。

開盤價

29.25

收盤價

28.7

當日範圍

28.65 - 29.75

成交張數

311,780

開盤價(昨)

30.5

收盤價(昨)

30.2

昨日範圍

29 - 30.9

成交張數(昨)

519,203

成交金額

90.90億

成交金額(昨)

154.96億

52週範圍

10.8 - 32.7

發行股數

75億

市值

2166億

資券變化－當日

資料時間：2026/09/14

開盤價

29.25

收盤價

28.7

成交張數

311,780

09/14當日	融資(張)	融券(張
買進	20,258	1,686
賣出	15,549	1,350
現償	7	3
增減	+4,702	-339
餘額	262,535	6,538
使用率	13.9%	0.3%
連增連減	減→連4增	增→連2減
資券互抵	307
資券當沖	0.1%
券資比	2.5%
券資比連增連減	連30增

09/14當日	借券賣出(張)
賣出	13,557
還券	30,903
調整	0
增減	-17,346
餘額	641,120
次日限額	69,447

資券變化－歷史逐日資訊

資料時間：2026/09/14

開盤價

29.25

收盤價

28.7

成交張數

311,780

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/14	28.7	-1.5	-4.97	311,780	20,258	15,549	7	+4,702	262,535	1,886,774	13.91	1,686	1,350	3	-339	6,538	0.35	13,557	30,903	0	-17,346	641,120	69,447	307	0.1	2.49	--
2026/09/11	30.2	-1	-3.21	519,203	31,282	16,483	19	+14,780	257,833	1,886,774	13.67	2,938	831	3	-2,110	6,877	0.36	8,302	67,982	0	-59,680	658,466	67,639	1,042	0.2	2.67	--
2026/09/10	31.2	+0.7	+2.3	497,017	20,757	17,972	36	+2,749	243,053	1,886,774	12.88	983	2,401	2	+1,416	8,987	0.48	3,422	28,656	0	-25,234	718,146	36,564	1,080	0.22	3.7	--
2026/09/09	30.5	+0.9	+3.04	590,065	38,351	26,196	38	+12,117	240,304	1,886,774	12.74	5,292	985	2,194	-6,501	7,571	0.4	290	11,329	0	-11,039	743,380	11,330	958	0.16	3.15	--
2026/09/08	29.6	+0.9	+3.14	623,892	35,686	55,530	268	-20,112	228,187	1,886,774	12.09	1,122	2,110	0	+988	14,072	0.75	0	290	0	-290	754,419	291	960	0.15	6.17	--
2026/09/07	28.7	+1.9	+7.09	523,100	49,957	38,429	29	+11,499	248,299	1,886,774	13.16	11,507	2,192	0	-9,315	13,084	0.69	877	0	0	+877	754,709	1	471	0.09	5.27	--
2026/09/04	26.8	+0.25	+0.94	158,253	11,731	12,850	23	-1,142	236,800	1,886,774	12.55	274	3,108	1	+2,833	22,399	1.19	334	384	0	-50	753,832	878	204	0.13	9.46	--
2026/09/03	26.55	+0.15	+0.57	440,836	31,637	25,245	0	+6,392	237,942	1,886,774	12.61	2,092	714	2	-1,380	19,566	1.04	50	827	0	-777	753,882	828	531	0.12	8.22	--
2026/09/02	26.4	+0	+0	117,900	5,893	7,170	23	-1,300	231,550	1,886,774	12.27	313	539	5	+221	20,946	1.11	231	0	0	+231	754,659	51	171	0.15	9.05	--
2026/09/01	26.4	-0.25	-0.94	107,148	10,769	6,079	10	+4,680	232,850	1,886,774	12.34	146	1,159	6	+1,007	20,725	1.1	0	281	0	-281	754,428	282	143	0.13	8.9	--
2026/08/31	26.65	+0.8	+3.09	162,039	6,560	9,793	21	-3,254	228,170	1,886,774	12.09	200	2,649	0	+2,449	19,718	1.05	0	0	0	+0	754,709	1	186	0.11	8.64	--
2026/08/28	25.85	+0.6	+2.38	126,686	7,702	6,264	95	+1,343	231,424	1,886,774	12.27	1,028	456	5	-577	17,269	0.92	68	0	0	+68	754,709	1	119	0.09	7.46	--
2026/08/27	25.25	-0.25	-0.98	58,110	3,632	2,836	465	+331	230,081	1,886,774	12.19	242	1,888	2	+1,644	17,846	0.95	0	68	0	-68	754,641	69	41	0.07	7.76	--
2026/08/26	25.5	-0.15	-0.58	62,562	4,487	2,945	24	+1,518	229,750	1,886,774	12.18	190	1,627	0	+1,437	16,202	0.86	0	0	0	+0	754,709	1	31	0.05	7.05	--
2026/08/25	25.65	+0.4	+1.58	103,834	3,375	5,016	52	-1,693	228,232	1,886,774	12.1	731	4,596	6	+3,859	14,765	0.78	0	0	0	+0	754,709	1	159	0.15	6.47	--
2026/08/24	25.25	-0.35	-1.37	72,335	5,096	4,429	29	+638	229,925	1,886,774	12.19	171	1,937	0	+1,766	10,906	0.58	1,281	0	0	+1,281	754,709	1	45	0.06	4.74	--
2026/08/21	25.6	-0.2	-0.78	53,048	3,552	2,765	433	+354	229,287	1,886,774	12.15	776	1,188	3	+409	9,140	0.48	87	1,278	0	-1,191	753,428	1,282	29	0.05	3.99	--
2026/08/20	25.8	-0.35	-1.34	100,750	10,361	7,841	24	+2,496	228,933	1,886,774	12.13	1,148	3,390	1	+2,241	8,731	0.46	6,666	90	0	+6,576	754,619	91	82	0.08	3.81	--
2026/08/19	26.15	-0.2	-0.76	134,445	5,796	7,184	10	-1,398	226,437	1,886,774	12	5,779	1,437	1	-4,343	6,490	0.34	1,750	6,666	0	-4,916	748,043	6,667	283	0.21	2.87	--
2026/08/18	26.35	-0.9	-3.3	152,716	11,902	13,172	28	-1,298	227,835	1,886,774	12.08	1,249	1,278	1	+28	10,833	0.57	15	1,750	0	-1,735	752,959	1,751	146	0.1	4.75	--
2026/08/17	27.25	+1.45	+5.62	294,736	22,344	20,941	19	+1,384	229,133	1,886,774	12.14	4,588	1,248	1	-3,341	10,805	0.57	1,836	15	0	+1,821	754,694	16	268	0.09	4.72	--
2026/08/14	25.8	+0.05	+0.19	132,474	8,731	6,877	17	+1,837	227,749	1,886,774	12.07	320	755	0	+435	14,146	0.75	3,813	1,636	0	+2,177	752,873	1,837	176	0.13	6.21	--
2026/08/13	25.75	-0.5	-1.9	128,429	12,535	10,298	44	+2,193	225,912	1,886,774	11.97	421	6,315	1	+5,893	13,711	0.73	1,597	2,471	0	-874	750,696	4,014	74	0.06	6.07	--
2026/08/12	26.25	+0.15	+0.57	170,126	10,320	11,701	17	-1,398	223,719	1,886,774	11.86	832	2,982	0	+2,150	7,818	0.41	2,746	0	0	+2,746	751,570	3,140	144	0.08	3.49	--
2026/08/11	26.1	-0.9	-3.33	459,871	29,189	18,333	7	+10,849	225,117	1,886,774	11.93	1,049	3,080	1	+2,030	5,668	0.3	20,468	5,857	0	+14,611	748,824	5,886	669	0.15	2.52	--
2026/08/10	27	+2.45	+9.98	216,206	17,992	24,591	35	-6,634	214,268	1,886,774	11.36	147	1,447	0	+1,300	3,638	0.19	3,666	1,222	0	+2,444	734,213	20,497	160	0.07	1.7	--
2026/08/07	24.55	+0	+0	145,599	10,309	7,689	84	+2,536	220,902	1,886,774	11.71	3,495	390	0	-3,105	2,338	0.12	3,205	3,445	0	-240	731,769	22,941	207	0.14	1.06	--
2026/08/06	24.55	+0.1	+0.41	144,974	7,087	4,562	30	+2,495	218,366	1,886,774	11.57	1,625	640	4	-989	5,443	0.29	17,080	5,498	0	+11,582	732,009	22,701	172	0.12	2.49	--
2026/08/05	24.45	+0	+0	205,885	18,448	8,538	50	+9,860	215,871	1,886,774	11.44	481	344	83	-220	6,434	0.34	17,140	2,094	0	+15,046	720,427	34,283	207	0.1	2.98	--
2026/08/04	24.45	+0.55	+2.3	130,657	6,273	8,605	149	-2,481	206,011	1,886,774	10.92	315	971	0	+656	6,654	0.35	10,754	2,334	0	+8,420	705,381	49,329	141	0.11	3.23	--
2026/08/03	23.9	-0.3	-1.24	131,023	7,868	5,362	136	+2,370	208,492	1,886,774	11.05	738	535	8	-211	5,998	0.32	6,316	747	-193	+5,569	696,961	57,749	198	0.15	2.88	--
2026/07/31	24.2	+2	+9.01	197,018	12,806	10,074	162	+2,570	206,122	1,886,774	10.92	676	1,614	0	+938	6,209	0.33	55	37,074	0	-37,019	691,585	63,125	4,015	2.04	3.01	--
2026/07/30	22.2	+0	-4.52	223,972	11,203	8,288	95	+2,820	203,552	1,886,774	10.79	0	5,271	0	+5,271	5,271	0.28	9,067	7,401	0	+1,666	728,604	26,106	4,863	2.17	2.59	--
2026/07/29	23.65	-0.25	-1.05	251,725	10,852	13,616	273	-3,037	200,732	1,886,774	10.64	0	0	0	+0	0	0	5,555	1,104	0	+4,451	726,938	27,772	0	0	0	--
2026/07/28	23.9	+0	+0	198,214	8,816	15,178	506	-6,868	203,769	1,886,774	10.8	0	0	0	+0	0	0	2,215	15,424	0	-13,209	722,487	32,223	0	0	0	--
2026/07/27	23.9	-1.6	-6.27	152,133	10,102	13,098	168	-3,164	210,637	1,886,774	11.16	0	0	7	-7	0	0	6,601	0	0	+6,601	735,696	19,014	0	0	0	--
2026/07/24	25.5	-0.75	-2.86	121,250	4,307	5,092	34	-819	213,801	1,886,774	11.33	2,463	0	17,857	-20,320	7	0	4,729	973	0	+3,756	729,095	25,615	0	0	0	--
2026/07/23	26.25	+0.45	+1.74	152,317	4,293	4,949	95	-751	214,620	1,886,774	11.37	1,194	130	464	-1,528	20,327	1.08	2,859	18,955	0	-16,096	725,339	29,371	259	0.17	9.47	--
2026/07/22	25.8	+0.2	+0.78	172,391	9,982	6,042	166	+3,774	215,371	1,886,774	11.41	1,840	5,858	54	+3,964	21,855	1.16	709	13,274	0	-12,565	741,435	13,275	171	0.1	10.15	--
2026/07/21	25.6	+0.2	+0.79	154,949	8,322	5,983	85	+2,254	211,597	1,886,774	11.21	3,803	3,625	2,513	-2,691	17,891	0.95	1,251	709	0	+542	754,000	710	199	0.13	8.46	--
2026/07/20	25.4	-0.4	-1.55	235,635	7,428	8,047	102	-721	209,343	1,886,774	11.1	4,226	1,326	0	-2,900	20,582	1.09	616	1,251	0	-635	753,458	1,252	456	0.19	9.83	--
2026/07/17	25.8	-1.85	-6.69	210,939	7,433	13,651	517	-6,735	210,064	1,886,774	11.13	1,853	13,348	0	+11,495	23,482	1.24	13	616	0	-603	754,093	617	274	0.13	11.18	--
2026/07/16	27.65	-0.65	-2.3	160,447	7,383	4,068	78	+3,237	216,799	1,886,774	11.49	1,499	1,222	4	-281	11,987	0.64	729	13	0	+716	754,696	14	339	0.21	5.53	--
2026/07/15	28.3	+0.75	+2.72	203,146	9,971	5,471	254	+4,246	213,562	1,886,774	11.32	1,442	1,189	11	-264	12,268	0.65	120	729	0	-609	753,980	730	226	0.11	5.74	--
2026/07/14	27.55	-1.7	-5.81	356,616	13,314	26,366	755	-13,807	209,316	1,886,774	11.09	1,828	3,313	4,344	-2,859	12,532	0.66	0	120	0	-120	754,589	121	479	0.13	5.99	--
2026/07/13	29.25	-2.2	-7	492,027	23,998	20,217	8	+3,773	223,123	1,886,774	11.83	1,593	305	0	-1,288	15,391	0.82	42	0	0	+42	754,709	1	485	0.1	6.9	--
2026/07/09	31.45	+1.9	+6.43	585,707	25,279	43,158	14	-17,893	219,350	1,886,774	11.63	8,073	1,732	527	-6,868	16,679	0.88	0	42	0	-42	754,667	43	1,001	0.17	7.6	--
2026/07/08	29.55	+0.2	+0.68	263,664	8,522	8,485	2	+35	237,243	1,886,774	12.57	1,712	1,985	1,127	-854	23,547	1.25	0	0	0	+0	754,709	1	392	0.15	9.93	--
2026/07/07	29.35	-2.35	-7.41	505,399	25,090	20,168	11	+4,911	237,208	1,886,774	12.57	1,250	4,978	3	+3,725	24,401	1.29	1,894	0	0	+1,894	754,709	1	531	0.11	10.29	--
2026/07/06	31.7	+1.7	+5.67	410,630	18,364	28,020	154	-9,810	232,297	1,886,774	12.31	4,023	618	100	-3,505	20,676	1.1	2,468	1,894	0	+574	752,815	1,895	392	0.1	8.9	--
2026/07/03	30	-0.5	-1.64	231,040	9,292	11,358	78	-2,144	242,107	1,886,774	12.83	1,195	3,807	1	+2,611	24,181	1.28	5,454	2,468	0	+2,986	752,241	2,469	197	0.09	9.99	--
2026/07/02	30.5	-0.15	-0.49	371,274	18,409	9,695	211	+8,503	244,251	1,886,774	12.95	932	4,434	141	+3,361	21,570	1.14	0	5,454	0	-5,454	749,255	5,455	441	0.12	8.83	--
2026/07/01	30.65	-2.05	-6.27	728,575	40,691	40,007	249	+435	235,748	1,886,774	12.49	2,238	1,872	12	-378	18,209	0.97	654	0	0	+654	754,709	1	948	0.13	7.72	--
2026/06/30	32.7	+2.1	+6.86	898,083	38,962	37,930	18	+1,014	235,313	1,886,774	12.47	1,853	1,986	15	+118	18,587	0.99	334	654	0	-320	754,055	655	1,256	0.14	7.9	--
2026/06/29	30.6	+2.65	+9.48	748,906	41,587	29,855	214	+11,518	234,303	1,886,774	12.42	6,906	3,283	1	-3,624	18,469	0.98	0	334	0	-334	754,375	335	665	0.09	7.88	--
2026/06/26	27.95	-2.45	-8.06	367,297	14,978	21,417	71	-6,510	222,785	1,886,774	11.81	1,506	8,290	65	+6,719	22,093	1.17	1,127	0	0	+1,127	754,709	1	366	0.1	9.92	--
2026/06/25	30.4	-0.1	-0.33	416,201	17,244	15,164	72	+2,008	229,295	1,886,774	12.15	1,865	612	201	-1,454	15,374	0.81	2,400	1,127	0	+1,273	753,582	1,128	294	0.07	6.7	--
2026/06/24	30.5	+1.45	+4.99	894,027	38,208	33,212	4	+4,992	227,287	1,886,774	12.05	735	2,766	0	+2,031	16,828	0.89	5,415	2,400	0	+3,015	752,309	2,401	1,386	0.16	7.4	--
2026/06/23	29.05	-1.9	-6.14	957,929	42,360	79,476	32	-37,148	222,295	1,886,774	11.78	3,628	1,252	180	-2,556	14,797	0.78	7,165	5,415	0	+1,750	749,294	5,416	947	0.1	6.66	--
2026/06/22	30.95	+2.8	+9.95	297,703	50,090	18,605	17	+31,468	259,443	1,886,774	13.75	670	3,053	7,158	-4,775	17,353	0.92	722	7,165	0	-6,443	747,544	7,166	102	0.03	6.69	--
2026/06/18	28.15	+1.9	+7.24	828,312	32,728	59,082	22	-26,376	227,975	1,886,774	12.08	3,750	1,972	1	-1,779	22,128	1.17	0	722	0	-722	753,987	723	1,411	0.17	9.71	--
2026/06/17	26.25	+2.35	+9.83	559,043	52,466	25,563	274	+26,629	255,120	1,886,774	13.52	10,201	2,939	2	-7,264	23,018	1.22	0	0	0	+0	754,709	1	251	0.04	9.02	--
2026/06/16	23.9	-0.2	-0.83	203,629	9,608	7,558	15	+2,035	228,491	1,886,774	12.11	1,534	1,515	0	-19	30,282	1.6	0	0	0	+0	754,709	1	288	0.14	13.25	--
2026/06/15	24.1	+0.6	+2.55	234,169	12,807	9,671	70	+3,066	226,456	1,886,774	12	3,777	1,151	14	-2,640	30,301	1.61	613	0	0	+613	754,709	1	194	0.08	13.38	--
2026/06/12	23.5	+0.35	+1.51	300,438	15,707	10,167	193	+5,347	223,390	1,886,774	11.84	2,945	424	597	-3,118	32,941	1.75	4,097	613	0	+3,484	754,096	614	351	0.12	14.75	--
2026/06/11	23.15	+0.2	+0.87	320,575	12,149	10,074	40	+2,035	218,043	1,886,774	11.56	3,987	2,785	7	-1,209	36,059	1.91	0	4,097	0	-4,097	750,612	4,098	384	0.12	16.54	--
2026/06/10	22.95	-1.05	-4.38	368,098	16,496	18,956	94	-2,554	216,008	1,886,774	11.45	1,338	6,207	5	+4,864	37,268	1.98	1,260	0	0	+1,260	754,709	1	352	0.1	17.25	--
2026/06/09	24	-0.4	-1.64	505,972	21,954	15,361	107	+6,486	218,562	1,886,774	11.58	11,616	19,814	4	+8,194	32,404	1.72	1,817	1,260	0	+557	753,449	1,261	410	0.08	14.83	--
2026/06/08	24.4	-2.7	-9.96	69,133	5,363	2,888	434	+2,041	212,076	1,886,774	11.24	744	10,233	1	+9,488	24,210	1.28	1	403	0	-402	752,892	1,818	0	0	11.42	--
2026/06/05	27.1	-2.15	-7.35	607,775	28,799	42,930	113	-14,244	210,035	1,886,774	11.13	1,971	3,625	65	+1,589	14,722	0.78	1,562	1,415	0	+147	753,294	1,416	1,323	0.22	7.01	--
2026/06/04	29.25	+0.5	+1.74	878,685	51,461	63,317	182	-12,038	224,279	1,886,774	11.89	4,387	1,277	23	-3,133	13,133	0.7	0	1,562	0	-1,562	753,147	1,563	1,106	0.13	5.86	--
2026/06/03	28.75	+2.6	+9.94	706,729	45,669	35,505	60	+10,104	236,317	1,886,774	12.52	1,428	4,905	12	+3,465	16,266	0.86	0	0	0	+0	754,709	1	716	0.1	6.88	--
2026/06/02	26.15	+2.35	+9.87	720,567	56,598	35,049	21	+21,528	226,213	1,886,774	11.99	675	3,452	9	+2,768	12,801	0.68	1,415	0	0	+1,415	754,709	1	594	0.08	5.66	--
2026/06/01	23.8	+0.8	+3.48	564,845	33,930	23,227	38	+10,665	204,685	1,886,774	10.85	444	469	0	+25	10,033	0.53	3,395	0	0	+3,395	753,294	1,416	944	0.17	4.9	--
2026/05/29	23	+1.8	+8.49	481,575	19,782	20,288	43	-549	194,020	1,886,774	10.28	2,044	1,569	4	-479	10,008	0.53	4,459	2,319	0	+2,140	749,899	4,811	847	0.18	5.16	--
2026/05/28	21.2	-0.6	-2.75	538,705	20,987	28,526	54	-7,593	194,569	1,886,774	10.31	1,002	570	19	-451	10,487	0.56	3,584	1,608	0	+1,976	747,759	6,951	1,345	0.25	5.39	--
2026/05/27	21.8	-0.2	-0.91	566,175	28,684	16,281	17	+12,386	202,162	1,886,774	10.71	1,872	324	21	-1,569	10,938	0.58	247	3,247	0	-3,000	745,783	8,927	70	0.01	5.41	--
2026/05/26	22	-2.4	-9.84	818,362	45,113	66,570	20	-21,477	189,776	1,886,774	10.06	2,758	1,770	4	-992	12,507	0.66	6,948	510	0	+6,438	748,783	5,927	373	0.05	6.59	--
2026/05/25	24.4	+2.2	+9.91	82,303	11,502	12,679	148	-1,325	211,253	1,886,774	11.2	76	911	10	+825	13,499	0.72	0	12,364	0	-12,364	742,345	12,365	1	0	6.39	--
2026/05/22	22.2	+2	+9.9	394,426	56,540	21,263	3	+35,274	212,578	1,886,774	11.27	347	2,616	782	+1,487	12,674	0.67	62	0	0	+62	754,709	1	299	0.08	5.96	--
2026/05/21	20.2	+1.45	+7.73	367,725	15,409	20,021	8	-4,620	177,304	1,886,774	9.4	2,116	1,479	0	-637	11,187	0.59	357	62	0	+295	754,647	63	221	0.06	6.31	--
2026/05/20	18.75	-0.4	-2.09	118,263	5,772	4,859	238	+675	181,924	1,886,774	9.64	5,348	1,928	1	-3,421	11,824	0.63	0	357	0	-357	754,352	358	129	0.11	6.5	--
2026/05/19	19.15	-0.1	-0.52	189,971	8,482	9,771	4	-1,293	181,249	1,886,774	9.61	104	1,179	3	+1,072	15,245	0.81	0	0	0	+0	754,709	1	129	0.07	8.41	--
2026/05/18	19.25	+0.2	+1.05	207,881	7,615	10,080	33	-2,498	182,542	1,886,774	9.67	1,354	1,234	0	-120	14,173	0.75	80	0	0	+80	754,709	1	569	0.27	7.76	--
2026/05/15	19.05	-0.5	-2.56	317,635	11,729	21,790	23	-10,084	185,040	1,886,774	9.81	532	2,491	2,500	-541	14,293	0.76	0	80	0	-80	754,629	81	378	0.12	7.72	--
2026/05/14	19.55	-0.65	-3.22	323,756	18,183	28,817	12	-10,646	195,124	1,886,774	10.34	909	2,081	3	+1,169	14,834	0.79	0	0	0	+0	754,709	1	456	0.14	7.6	--
2026/05/13	20.2	-0.5	-2.42	518,461	23,046	37,032	6	-13,992	205,770	1,886,774	10.91	1,764	1,541	0	-223	13,665	0.72	690	0	0	+690	754,709	1	752	0.15	6.64	--
2026/05/12	20.7	+1.85	+9.81	730,162	58,267	34,434	60	+23,773	219,762	1,886,774	11.65	6,600	2,102	5	-4,503	13,888	0.74	0	690	0	-690	754,019	691	747	0.1	6.32	--
2026/05/11	18.85	+1	+5.6	317,857	19,746	23,433	30	-3,717	195,989	1,886,774	10.39	236	1,335	2	+1,097	18,391	0.97	0	0	0	+0	754,709	1	242	0.08	9.38	--
2026/05/08	17.85	-0.5	-2.72	206,094	15,345	10,874	90	+4,381	199,706	1,886,774	10.58	562	2,384	0	+1,822	17,294	0.92	0	0	0	+0	754,709	1	183	0.09	8.66	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務