TWD

-0.70 (-2.57%)

2026.11.06收盤

友達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

友達最新資券變化狀況

整理友達最新交易日(2026/11/05) 資券變化狀況。融資部分淨增減為-4,635張，其中買進7,880張、賣出12,349張、現償166張。累積至收盤友達融資餘額為257,701張，狀態為「增-連5減」。

融券部分淨增減為+3,189張，其中買進1,137張、賣出4,327張、現償1張。累積至收盤友達融券餘額為23,279張，狀態為「減-連3增」。

借券賣出部分淨增減為+839張，其中賣出850張、還券11張、調整0張。累積至收盤友達借券賣出餘額為754,698張。

開盤價

24.55

收盤價

26.55

當日範圍

24.55 - 27.2

成交張數

279,868

開盤價(昨)

28.6

收盤價(昨)

27.25

昨日範圍

27.1 - 28.8

成交張數(昨)

178,539

成交金額

72.48億

成交金額(昨)

49.70億

52週範圍

10.8 - 40.45

發行股數

75億

市值

2004億

資券變化－當日

資料時間：2026/11/05

開盤價

24.55

收盤價

26.55

成交張數

279,868

11/05當日	融資(張)	融券(張
買進	7,880	1,137
賣出	12,349	4,327
現償	166	1
增減	-4,635	+3,189
餘額	257,701	23,279
使用率	13.7%	1.2%
連增連減	增→連5減	減→連3增
資券互抵	137
資券當沖	0.1%
券資比	9.0%
券資比連增連減	連30增

11/05當日	借券賣出(張)
賣出	850
還券	11
調整	0
增減	+839
餘額	754,698
次日限額	12

資券變化－歷史逐日資訊

資料時間：2026/11/05

開盤價

24.55

收盤價

26.55

成交張數

279,868

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/11/05	27.25	-1.85	-6.36	178,539	7,880	12,349	166	-4,635	257,701	1,886,774	13.66	1,137	4,327	1	+3,189	23,279	1.23	850	11	0	+839	754,698	12	137	0.08	9.03	--
2026/11/04	29.1	+0.3	+1.04	193,009	7,347	9,218	140	-2,011	262,336	1,886,774	13.9	1,712	2,248	0	+536	20,090	1.06	786	850	0	-64	753,859	851	178	0.09	7.66	--
2026/11/03	28.8	-1.95	-6.34	208,343	10,352	13,575	301	-3,524	264,347	1,886,774	14.01	655	4,948	24	+4,269	19,554	1.04	186	786	0	-600	753,923	787	321	0.15	7.4	--
2026/11/02	30.75	+0.1	+0.33	221,130	5,788	7,691	223	-2,126	267,871	1,886,774	14.2	8,425	3,726	0	-4,699	15,285	0.81	890	186	0	+704	754,523	187	81	0.04	5.71	--
2026/10/30	30.65	-3.4	-9.99	296,772	14,366	32,448	338	-18,420	269,997	1,886,774	14.31	4,887	10,966	0	+6,079	19,984	1.06	473	890	0	-417	753,819	891	124	0.04	7.4	--
2026/10/29	34.05	-1.5	-4.22	283,685	15,554	13,444	27	+2,083	288,417	1,886,774	15.29	2,431	3,276	1	+844	13,905	0.74	22	473	0	-451	754,236	474	305	0.11	4.82	--
2026/10/28	35.55	+2.1	+6.28	251,644	8,818	14,778	84	-6,044	286,334	1,886,774	15.18	10,125	3,472	0	-6,653	13,061	0.69	257	7	0	+250	754,687	23	309	0.12	4.56	--
2026/10/27	33.45	-1.95	-5.51	339,948	18,434	12,017	42	+6,375	292,378	1,886,774	15.5	2,690	8,943	661	+5,592	19,714	1.04	1,893	272	0	+1,621	754,437	273	178	0.05	6.74	--
2026/10/22	35.4	-1.85	-4.97	292,488	15,077	18,952	1	-3,876	286,003	1,886,774	15.16	1,722	3,451	1	+1,728	14,122	0.75	494	1,893	0	-1,399	752,816	1,894	335	0.11	4.94	--
2026/10/21	37.25	+1.5	+4.2	305,683	12,145	16,076	62	-3,993	289,879	1,886,774	15.36	14,191	1,488	1	-12,704	12,394	0.66	1,323	494	0	+829	754,215	495	336	0.11	4.28	--
2026/10/20	35.75	-0.95	-2.59	377,897	17,896	23,992	38	-6,134	293,872	1,886,774	15.58	1,316	4,172	0	+2,856	25,098	1.33	4,263	1,323	0	+2,940	753,386	1,324	403	0.11	8.54	--
2026/10/19	36.7	+0.8	+2.23	307,313	16,132	19,635	78	-3,581	300,006	1,886,774	15.9	7,922	4,072	2	-3,852	22,242	1.18	1,878	4,170	0	-2,292	750,446	4,264	626	0.2	7.41	--
2026/10/16	35.9	+1	+2.87	341,960	17,825	13,635	3,762	+428	303,587	1,886,774	16.09	468	7,880	1	+7,411	26,094	1.38	7,624	1,971	0	+5,653	752,738	1,972	532	0.16	8.6	--
2026/10/15	34.9	-1.35	-3.72	338,885	14,915	18,970	121	-4,176	303,159	1,886,774	16.07	1,452	7,611	1	+6,158	18,683	0.99	12	7,624	0	-7,612	747,085	7,625	467	0.14	6.16	--
2026/10/14	36.25	+2.1	+6.15	305,719	22,158	16,757	120	+5,281	307,335	1,886,774	16.29	4,948	1,845	1	-3,104	12,525	0.66	3,995	12	0	+3,983	754,697	13	422	0.14	4.08	--
2026/10/13	34.15	-1.4	-3.94	408,284	19,668	21,773	71	-2,176	302,054	1,886,774	16.01	4,521	1,913	1	-2,609	15,629	0.83	66,177	559	0	+65,618	750,714	3,996	439	0.11	5.17	--
2026/10/12	35.55	-1.05	-2.87	310,360	13,878	19,608	56	-5,786	304,230	1,886,774	16.12	4,808	6,275	0	+1,467	18,238	0.97	26,951	2,668	0	+24,283	685,096	69,614	593	0.19	5.99	--
2026/10/08	36.6	-1.35	-3.56	275,388	20,248	22,685	128	-2,565	310,016	1,886,774	16.43	1,967	3,147	7	+1,173	16,771	0.89	39,143	3,645	0	+35,498	660,813	93,897	202	0.07	5.41	--
2026/10/07	37.95	+0.5	+1.34	349,689	25,762	11,130	55	+14,577	312,581	1,886,774	16.57	1,165	933	2	-234	15,598	0.83	31,046	2,304	0	+28,742	625,315	129,395	661	0.19	4.99	--
2026/10/06	37.45	-1.6	-4.1	496,835	30,633	36,448	12	-5,827	298,004	1,886,774	15.79	4,282	2,398	3	-1,887	15,832	0.84	29,173	28,410	0	+763	596,573	132,380	583	0.12	5.31	--
2026/10/05	39.05	-1.4	-3.46	965,082	67,618	57,157	13	+10,448	303,831	1,886,774	16.1	4,393	2,843	1	-1,551	17,719	0.94	27,608	2,968	0	+24,640	595,810	127,942	1,321	0.14	5.83	--
2026/10/02	40.45	+2.15	+5.61	701,554	47,041	34,497	31	+12,513	293,383	1,886,774	15.55	1,404	3,197	14	+1,779	19,270	1.02	12,937	38,270	0	-25,333	571,170	119,299	1,077	0.15	6.57	--
2026/10/01	38.3	-0.25	-0.65	932,903	62,565	51,264	64	+11,237	280,870	1,886,774	14.89	4,447	1,153	3	-3,297	17,491	0.93	12,561	30,138	0	-17,577	596,503	113,628	1,225	0.13	6.23	--
2026/09/30	38.55	+3.5	+9.99	432,087	35,894	43,638	60	-7,804	269,633	1,886,774	14.29	574	6,859	6	+6,279	20,788	1.1	624	10,410	-300	-9,786	614,080	105,826	345	0.08	7.71	--
2026/09/29	35.05	+0.85	+2.49	539,772	28,226	55,501	620	-27,895	277,437	1,886,774	14.7	1,123	1,831	2	+706	14,509	0.77	6,427	13,466	0	-7,039	624,166	104,452	752	0.14	5.23	--
2026/09/24	34.2	-0.5	-1.44	542,503	30,019	27,878	247	+1,894	305,332	1,886,774	16.18	2,002	656	2	-1,348	13,803	0.73	21,160	24,790	0	-3,630	631,205	100,379	1,125	0.21	4.52	--
2026/09/23	34.7	-1.95	-5.32	948,644	88,619	59,136	4	+29,479	303,438	1,886,774	16.08	10,084	1,759	77	-8,402	15,151	0.8	15,781	32,048	0	-16,267	634,835	96,239	1,369	0.14	4.99	--
2026/09/22	36.65	+3.3	+9.9	1,162,431	63,469	54,363	212	+8,894	273,959	1,886,774	14.52	1,971	11,219	1	+9,247	23,553	1.25	2,284	7,104	0	-4,820	651,102	88,453	643	0.06	8.6	--
2026/09/21	33.35	+3	+9.88	822,972	54,606	46,451	10	+8,145	265,065	1,886,774	14.05	790	8,349	2	+7,557	14,306	0.76	830	16,444	0	-15,614	655,922	81,428	472	0.06	5.4	--
2026/09/18	30.35	+0.35	+1.17	348,901	26,071	11,630	245	+14,196	256,920	1,886,774	13.62	1,587	1,092	1	-496	6,749	0.36	11,863	18,253	0	-6,390	671,536	75,360	519	0.15	2.63	--
2026/09/17	30	+0.6	+2.04	368,722	15,297	21,774	36	-6,513	242,724	1,886,774	12.86	535	1,210	1	+674	7,245	0.38	9,625	1,062	0	+8,563	677,926	73,327	471	0.13	2.98	--
2026/09/16	29.4	+1.5	+5.38	262,802	12,819	17,230	21	-4,432	249,237	1,886,774	13.21	1,156	2,156	10	+990	6,571	0.35	4,471	1,249	0	+3,222	669,363	71,090	493	0.19	2.64	--
2026/09/15	27.9	-0.8	-2.79	238,025	10,497	19,311	52	-8,866	253,669	1,886,774	13.44	1,171	214	0	-957	5,581	0.3	33,165	8,144	0	+25,021	666,141	70,520	233	0.1	2.2	--
2026/09/14	28.7	-1.5	-4.97	311,780	20,258	15,549	7	+4,702	262,535	1,886,774	13.91	1,686	1,350	3	-339	6,538	0.35	13,557	30,903	0	-17,346	641,120	69,447	307	0.1	2.49	--
2026/09/11	30.2	-1	-3.21	519,203	31,282	16,483	19	+14,780	257,833	1,886,774	13.67	2,938	831	3	-2,110	6,877	0.36	8,302	67,982	0	-59,680	658,466	67,639	1,042	0.2	2.67	--
2026/09/10	31.2	+0.7	+2.3	497,017	20,757	17,972	36	+2,749	243,053	1,886,774	12.88	983	2,401	2	+1,416	8,987	0.48	3,422	28,656	0	-25,234	718,146	36,564	1,080	0.22	3.7	--
2026/09/09	30.5	+0.9	+3.04	590,065	38,351	26,196	38	+12,117	240,304	1,886,774	12.74	5,292	985	2,194	-6,501	7,571	0.4	290	11,329	0	-11,039	743,380	11,330	958	0.16	3.15	--
2026/09/08	29.6	+0.9	+3.14	623,892	35,686	55,530	268	-20,112	228,187	1,886,774	12.09	1,122	2,110	0	+988	14,072	0.75	0	290	0	-290	754,419	291	960	0.15	6.17	--
2026/09/07	28.7	+1.9	+7.09	523,100	49,957	38,429	29	+11,499	248,299	1,886,774	13.16	11,507	2,192	0	-9,315	13,084	0.69	877	0	0	+877	754,709	1	471	0.09	5.27	--
2026/09/04	26.8	+0.25	+0.94	158,253	11,731	12,850	23	-1,142	236,800	1,886,774	12.55	274	3,108	1	+2,833	22,399	1.19	334	384	0	-50	753,832	878	204	0.13	9.46	--
2026/09/03	26.55	+0.15	+0.57	440,836	31,637	25,245	0	+6,392	237,942	1,886,774	12.61	2,092	714	2	-1,380	19,566	1.04	50	827	0	-777	753,882	828	531	0.12	8.22	--
2026/09/02	26.4	+0	+0	117,900	5,893	7,170	23	-1,300	231,550	1,886,774	12.27	313	539	5	+221	20,946	1.11	231	0	0	+231	754,659	51	171	0.15	9.05	--
2026/09/01	26.4	-0.25	-0.94	107,148	10,769	6,079	10	+4,680	232,850	1,886,774	12.34	146	1,159	6	+1,007	20,725	1.1	0	281	0	-281	754,428	282	143	0.13	8.9	--
2026/08/31	26.65	+0.8	+3.09	162,039	6,560	9,793	21	-3,254	228,170	1,886,774	12.09	200	2,649	0	+2,449	19,718	1.05	0	0	0	+0	754,709	1	186	0.11	8.64	--
2026/08/28	25.85	+0.6	+2.38	126,686	7,702	6,264	95	+1,343	231,424	1,886,774	12.27	1,028	456	5	-577	17,269	0.92	68	0	0	+68	754,709	1	119	0.09	7.46	--
2026/08/27	25.25	-0.25	-0.98	58,110	3,632	2,836	465	+331	230,081	1,886,774	12.19	242	1,888	2	+1,644	17,846	0.95	0	68	0	-68	754,641	69	41	0.07	7.76	--
2026/08/26	25.5	-0.15	-0.58	62,562	4,487	2,945	24	+1,518	229,750	1,886,774	12.18	190	1,627	0	+1,437	16,202	0.86	0	0	0	+0	754,709	1	31	0.05	7.05	--
2026/08/25	25.65	+0.4	+1.58	103,834	3,375	5,016	52	-1,693	228,232	1,886,774	12.1	731	4,596	6	+3,859	14,765	0.78	0	0	0	+0	754,709	1	159	0.15	6.47	--
2026/08/24	25.25	-0.35	-1.37	72,335	5,096	4,429	29	+638	229,925	1,886,774	12.19	171	1,937	0	+1,766	10,906	0.58	1,281	0	0	+1,281	754,709	1	45	0.06	4.74	--
2026/08/21	25.6	-0.2	-0.78	53,048	3,552	2,765	433	+354	229,287	1,886,774	12.15	776	1,188	3	+409	9,140	0.48	87	1,278	0	-1,191	753,428	1,282	29	0.05	3.99	--
2026/08/20	25.8	-0.35	-1.34	100,750	10,361	7,841	24	+2,496	228,933	1,886,774	12.13	1,148	3,390	1	+2,241	8,731	0.46	6,666	90	0	+6,576	754,619	91	82	0.08	3.81	--
2026/08/19	26.15	-0.2	-0.76	134,445	5,796	7,184	10	-1,398	226,437	1,886,774	12	5,779	1,437	1	-4,343	6,490	0.34	1,750	6,666	0	-4,916	748,043	6,667	283	0.21	2.87	--
2026/08/18	26.35	-0.9	-3.3	152,716	11,902	13,172	28	-1,298	227,835	1,886,774	12.08	1,249	1,278	1	+28	10,833	0.57	15	1,750	0	-1,735	752,959	1,751	146	0.1	4.75	--
2026/08/17	27.25	+1.45	+5.62	294,736	22,344	20,941	19	+1,384	229,133	1,886,774	12.14	4,588	1,248	1	-3,341	10,805	0.57	1,836	15	0	+1,821	754,694	16	268	0.09	4.72	--
2026/08/14	25.8	+0.05	+0.19	132,474	8,731	6,877	17	+1,837	227,749	1,886,774	12.07	320	755	0	+435	14,146	0.75	3,813	1,636	0	+2,177	752,873	1,837	176	0.13	6.21	--
2026/08/13	25.75	-0.5	-1.9	128,429	12,535	10,298	44	+2,193	225,912	1,886,774	11.97	421	6,315	1	+5,893	13,711	0.73	1,597	2,471	0	-874	750,696	4,014	74	0.06	6.07	--
2026/08/12	26.25	+0.15	+0.57	170,126	10,320	11,701	17	-1,398	223,719	1,886,774	11.86	832	2,982	0	+2,150	7,818	0.41	2,746	0	0	+2,746	751,570	3,140	144	0.08	3.49	--
2026/08/11	26.1	-0.9	-3.33	459,871	29,189	18,333	7	+10,849	225,117	1,886,774	11.93	1,049	3,080	1	+2,030	5,668	0.3	20,468	5,857	0	+14,611	748,824	5,886	669	0.15	2.52	--
2026/08/10	27	+2.45	+9.98	216,206	17,992	24,591	35	-6,634	214,268	1,886,774	11.36	147	1,447	0	+1,300	3,638	0.19	3,666	1,222	0	+2,444	734,213	20,497	160	0.07	1.7	--
2026/08/07	24.55	+0	+0	145,599	10,309	7,689	84	+2,536	220,902	1,886,774	11.71	3,495	390	0	-3,105	2,338	0.12	3,205	3,445	0	-240	731,769	22,941	207	0.14	1.06	--
2026/08/06	24.55	+0.1	+0.41	144,974	7,087	4,562	30	+2,495	218,366	1,886,774	11.57	1,625	640	4	-989	5,443	0.29	17,080	5,498	0	+11,582	732,009	22,701	172	0.12	2.49	--
2026/08/05	24.45	+0	+0	205,885	18,448	8,538	50	+9,860	215,871	1,886,774	11.44	481	344	83	-220	6,434	0.34	17,140	2,094	0	+15,046	720,427	34,283	207	0.1	2.98	--
2026/08/04	24.45	+0.55	+2.3	130,657	6,273	8,605	149	-2,481	206,011	1,886,774	10.92	315	971	0	+656	6,654	0.35	10,754	2,334	0	+8,420	705,381	49,329	141	0.11	3.23	--
2026/08/03	23.9	-0.3	-1.24	131,023	7,868	5,362	136	+2,370	208,492	1,886,774	11.05	738	535	8	-211	5,998	0.32	6,316	747	-193	+5,569	696,961	57,749	198	0.15	2.88	--
2026/07/31	24.2	+2	+9.01	197,018	12,806	10,074	162	+2,570	206,122	1,886,774	10.92	676	1,614	0	+938	6,209	0.33	55	37,074	0	-37,019	691,585	63,125	4,015	2.04	3.01	--
2026/07/30	22.2	+0	-4.52	223,972	11,203	8,288	95	+2,820	203,552	1,886,774	10.79	0	5,271	0	+5,271	5,271	0.28	9,067	7,401	0	+1,666	728,604	26,106	4,863	2.17	2.59	--
2026/07/29	23.65	-0.25	-1.05	251,725	10,852	13,616	273	-3,037	200,732	1,886,774	10.64	0	0	0	+0	0	0	5,555	1,104	0	+4,451	726,938	27,772	0	0	0	--
2026/07/28	23.9	+0	+0	198,214	8,816	15,178	506	-6,868	203,769	1,886,774	10.8	0	0	0	+0	0	0	2,215	15,424	0	-13,209	722,487	32,223	0	0	0	--
2026/07/27	23.9	-1.6	-6.27	152,133	10,102	13,098	168	-3,164	210,637	1,886,774	11.16	0	0	7	-7	0	0	6,601	0	0	+6,601	735,696	19,014	0	0	0	--
2026/07/24	25.5	-0.75	-2.86	121,250	4,307	5,092	34	-819	213,801	1,886,774	11.33	2,463	0	17,857	-20,320	7	0	4,729	973	0	+3,756	729,095	25,615	0	0	0	--
2026/07/23	26.25	+0.45	+1.74	152,317	4,293	4,949	95	-751	214,620	1,886,774	11.37	1,194	130	464	-1,528	20,327	1.08	2,859	18,955	0	-16,096	725,339	29,371	259	0.17	9.47	--
2026/07/22	25.8	+0.2	+0.78	172,391	9,982	6,042	166	+3,774	215,371	1,886,774	11.41	1,840	5,858	54	+3,964	21,855	1.16	709	13,274	0	-12,565	741,435	13,275	171	0.1	10.15	--
2026/07/21	25.6	+0.2	+0.79	154,949	8,322	5,983	85	+2,254	211,597	1,886,774	11.21	3,803	3,625	2,513	-2,691	17,891	0.95	1,251	709	0	+542	754,000	710	199	0.13	8.46	--
2026/07/20	25.4	-0.4	-1.55	235,635	7,428	8,047	102	-721	209,343	1,886,774	11.1	4,226	1,326	0	-2,900	20,582	1.09	616	1,251	0	-635	753,458	1,252	456	0.19	9.83	--
2026/07/17	25.8	-1.85	-6.69	210,939	7,433	13,651	517	-6,735	210,064	1,886,774	11.13	1,853	13,348	0	+11,495	23,482	1.24	13	616	0	-603	754,093	617	274	0.13	11.18	--
2026/07/16	27.65	-0.65	-2.3	160,447	7,383	4,068	78	+3,237	216,799	1,886,774	11.49	1,499	1,222	4	-281	11,987	0.64	729	13	0	+716	754,696	14	339	0.21	5.53	--
2026/07/15	28.3	+0.75	+2.72	203,146	9,971	5,471	254	+4,246	213,562	1,886,774	11.32	1,442	1,189	11	-264	12,268	0.65	120	729	0	-609	753,980	730	226	0.11	5.74	--
2026/07/14	27.55	-1.7	-5.81	356,616	13,314	26,366	755	-13,807	209,316	1,886,774	11.09	1,828	3,313	4,344	-2,859	12,532	0.66	0	120	0	-120	754,589	121	479	0.13	5.99	--
2026/07/13	29.25	-2.2	-7	492,027	23,998	20,217	8	+3,773	223,123	1,886,774	11.83	1,593	305	0	-1,288	15,391	0.82	42	0	0	+42	754,709	1	485	0.1	6.9	--
2026/07/09	31.45	+1.9	+6.43	585,707	25,279	43,158	14	-17,893	219,350	1,886,774	11.63	8,073	1,732	527	-6,868	16,679	0.88	0	42	0	-42	754,667	43	1,001	0.17	7.6	--
2026/07/08	29.55	+0.2	+0.68	263,664	8,522	8,485	2	+35	237,243	1,886,774	12.57	1,712	1,985	1,127	-854	23,547	1.25	0	0	0	+0	754,709	1	392	0.15	9.93	--
2026/07/07	29.35	-2.35	-7.41	505,399	25,090	20,168	11	+4,911	237,208	1,886,774	12.57	1,250	4,978	3	+3,725	24,401	1.29	1,894	0	0	+1,894	754,709	1	531	0.11	10.29	--
2026/07/06	31.7	+1.7	+5.67	410,630	18,364	28,020	154	-9,810	232,297	1,886,774	12.31	4,023	618	100	-3,505	20,676	1.1	2,468	1,894	0	+574	752,815	1,895	392	0.1	8.9	--
2026/07/03	30	-0.5	-1.64	231,040	9,292	11,358	78	-2,144	242,107	1,886,774	12.83	1,195	3,807	1	+2,611	24,181	1.28	5,454	2,468	0	+2,986	752,241	2,469	197	0.09	9.99	--
2026/07/02	30.5	-0.15	-0.49	371,274	18,409	9,695	211	+8,503	244,251	1,886,774	12.95	932	4,434	141	+3,361	21,570	1.14	0	5,454	0	-5,454	749,255	5,455	441	0.12	8.83	--
2026/07/01	30.65	-2.05	-6.27	728,575	40,691	40,007	249	+435	235,748	1,886,774	12.49	2,238	1,872	12	-378	18,209	0.97	654	0	0	+654	754,709	1	948	0.13	7.72	--
2026/06/30	32.7	+2.1	+6.86	898,083	38,962	37,930	18	+1,014	235,313	1,886,774	12.47	1,853	1,986	15	+118	18,587	0.99	334	654	0	-320	754,055	655	1,256	0.14	7.9	--
2026/06/29	30.6	+2.65	+9.48	748,906	41,587	29,855	214	+11,518	234,303	1,886,774	12.42	6,906	3,283	1	-3,624	18,469	0.98	0	334	0	-334	754,375	335	665	0.09	7.88	--
2026/06/26	27.95	-2.45	-8.06	367,297	14,978	21,417	71	-6,510	222,785	1,886,774	11.81	1,506	8,290	65	+6,719	22,093	1.17	1,127	0	0	+1,127	754,709	1	366	0.1	9.92	--
2026/06/25	30.4	-0.1	-0.33	416,201	17,244	15,164	72	+2,008	229,295	1,886,774	12.15	1,865	612	201	-1,454	15,374	0.81	2,400	1,127	0	+1,273	753,582	1,128	294	0.07	6.7	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務