首頁>台灣股市>中華電>交易資訊 - 現股當沖

2412

137.5

TWD

-1.50 (-1.08%)

2026.05.21收盤

中華電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中華電最新現股當沖狀況

整理中華電最新(2026/04/24) 當沖狀況。整體成交張數為2,533張，佔整體市場成交張數的28.17%。當日現股當沖之總損益為+47.15萬元、每張平均損益則為+186元。

開盤價

139

收盤價

137.5

當日範圍

137.5 - 140

成交張數

14,521

開盤價(昨)

142.5

收盤價(昨)

139

昨日範圍

139 - 143.5

成交張數(昨)

23,148

成交金額

20.11億

成交金額(昨)

32.58億

52週範圍

128 - 142.5

發行股數

78億

市值

1兆

現股當沖－歷史逐日資訊

開盤價

139

收盤價

137.5

成交張數

14,521

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	135.5	-0.5	-0.37	8,991	121,637.76	2,533	28.17	34,252.05	28.16	34,299.2	28.2	+47.15	+186.14	0	0
2026/04/23	136	-0.5	-0.37	5,432	73,811.29	1,353	24.91	18,379.8	24.9	18,400.95	24.93	+21.15	+156.32	0	0
2026/04/22	136.5	-0.5	-0.36	14,179	193,434	5,926	41.79	80,857.75	41.8	80,776.2	41.76	-81.55	-137.61	0	0
2026/04/21	137	+0	+0	9,235	126,727.64	2,882	31.21	39,508.35	31.18	39,582.65	31.23	+74.3	+257.81	0	0
2026/04/20	137	-0.5	-0.36	12,593	173,161.86	3,864	30.68	53,097.8	30.66	53,177.9	30.71	+80.1	+207.3	0	0
2026/04/17	137.5	+1	+0.73	9,367	128,375.59	1,663	17.75	22,720.1	17.7	22,789.9	17.75	+69.8	+419.72	0	0
2026/04/16	136.5	+1	+0.74	10,487	142,667.91	3,320	31.66	45,098.6	31.61	45,233	31.71	+134.4	+404.82	0	0
2026/04/15	135.5	+0.5	+0.37	8,257	111,341.2	2,648	32.07	35,626.05	32	35,708.5	32.07	+82.45	+311.37	0	0
2026/04/14	135	+0.5	+0.37	12,027	161,798.82	2,373	19.73	31,849.6	19.68	31,941.7	19.74	+92.1	+388.12	0	0
2026/04/13	134.5	-1	-0.74	6,624	89,126.68	1,726	26.06	23,198.25	26.03	23,257.55	26.09	+59.3	+343.57	0	0
2026/04/10	135.5	+0.5	+0.37	6,895	93,111.79	1,744	25.29	23,513.85	25.25	23,559.85	25.3	+46	+263.76	0	0
2026/04/09	135	+1	+0.75	11,347	152,278.21	4,421	38.96	59,277.6	38.93	59,353.3	38.98	+75.7	+171.23	0	0
2026/04/08	134	+0	+0	7,745	103,857.61	2,972	38.37	39,817.85	38.34	39,866.1	38.39	+48.25	+162.35	0	0
2026/04/07	134	+0	+0	5,892	78,698.09	1,994	33.84	26,587.3	33.78	26,655.45	33.87	+68.15	+341.78	0	0
2026/04/02	134	+0	+0	7,497	100,389.72	2,944	39.27	39,382.4	39.23	39,472.55	39.32	+90.15	+306.22	0	0
2026/04/01	134	+1	+0.75	10,641	142,217.6	3,557	33.43	47,516.15	33.41	47,624.9	33.49	+108.75	+305.74	0	0
2026/03/31	133	-1	-0.75	14,694	195,831.41	3,037	20.67	40,493.9	20.68	40,551.45	20.71	+57.55	+189.5	0	0
2026/03/30	134	+0	+0	9,438	126,280.79	1,775	18.81	23,732.35	18.79	23,756.65	18.81	+24.3	+136.9	1	0.01
2026/03/27	134	-0.5	-0.37	4,920	66,084.14	737	14.98	9,902.3	14.98	9,906.35	14.99	+4.05	+54.95	1	0.02
2026/03/26	134.5	-0.5	-0.37	5,076	68,352.28	898	17.69	12,094.5	17.69	12,102.75	17.71	+8.25	+91.87	0	0
2026/03/25	135	+1	+0.75	7,037	94,944.95	1,446	20.55	19,510.75	20.55	19,516.8	20.56	+6.05	+41.84	0	0
2026/03/24	134	+0	+0	7,533	101,121.43	1,509	20.03	20,269.55	20.04	20,269.6	20.04	+0.05	+0.33	0	0
2026/03/23	134	+0	+0	16,556	221,327.66	5,804	35.06	77,523.65	35.03	77,753.05	35.13	+229.4	+395.24	0	0
2026/03/20	134	-1.5	-1.11	23,873	321,443.43	4,681	19.61	63,095.85	19.63	63,285.35	19.69	+189.5	+404.83	0	0
2026/03/19	135.5	-2	-1.45	11,884	161,361.94	3,298	27.75	44,709.1	27.71	44,826.4	27.78	+117.3	+355.67	0	0
2026/03/18	137.5	+0.5	+0.36	9,172	125,748.76	2,193	23.91	30,048.8	23.9	30,081.55	23.92	+32.75	+149.34	0	0
2026/03/17	137	+0.5	+0.37	9,033	123,232.8	2,663	29.48	36,281.95	29.44	36,389.65	29.53	+107.7	+404.43	0	0
2026/03/16	136.5	+0.5	+0.37	7,297	99,768.61	2,161	29.61	29,519.05	29.59	29,564.25	29.63	+45.2	+209.16	0	0
2026/03/13	136	+0	+0	7,696	104,730.25	3,219	41.83	43,765.65	41.79	43,821.75	41.84	+56.1	+174.28	0	0
2026/03/12	136	+0.5	+0.37	10,749	146,099.93	1,511	14.06	20,513.9	14.04	20,542.4	14.06	+28.5	+188.62	0	0
2026/03/11	135.5	+0.5	+0.37	9,956	135,196.97	3,890	39.07	52,803.05	39.06	52,880.55	39.11	+77.5	+199.23	0	0
2026/03/10	135	-1	-0.74	12,620	170,811.49	3,476	27.54	47,050.85	27.55	47,123.95	27.59	+73.1	+210.3	0	0
2026/03/09	136	-0.5	-0.37	16,719	226,746.08	4,416	26.41	59,809.35	26.38	59,904.6	26.42	+95.25	+215.69	1	0.01
2026/03/06	136.5	-0.5	-0.36	10,737	146,274	1,383	12.88	18,829.7	12.87	18,879.9	12.91	+50.2	+362.98	0	0
2026/03/05	137	+1.5	+1.11	13,682	186,319.56	3,813	27.87	51,790.55	27.8	51,935	27.87	+144.45	+378.84	0	0
2026/03/04	135.5	-2.5	-1.81	24,053	326,626.77	12,665	52.65	171,955.1	52.65	172,129.5	52.7	+174.4	+137.7	0	0
2026/03/03	138	+0	+0	16,706	229,813.36	4,129	24.72	56,723.1	24.68	56,826	24.73	+102.9	+249.21	0	0
2026/03/02	138	+4	+2.99	29,855	407,346.91	9,010	30.18	122,752.2	30.13	122,674.2	30.12	-78	-86.57	0	0
2026/02/26	134	-2	-1.47	28,351	381,650.77	6,648	23.45	89,537.2	23.46	89,917.15	23.56	+379.95	+571.53	0	0
2026/02/25	136	+0.5	+0.37	11,403	154,342.84	2,530	22.19	34,185.1	22.15	34,293	22.22	+107.9	+426.48	0	0
2026/02/24	135.5	+0.5	+0.37	13,699	184,874.22	3,658	26.7	49,327.35	26.68	49,419.85	26.73	+92.5	+252.87	0	0
2026/02/23	135	+2	+1.5	20,818	279,671.2	5,078	24.39	68,122.85	24.36	68,244.55	24.4	+121.7	+239.66	0	0
2026/02/11	133	+0.5	+0.38	12,767	169,992.66	4,008	31.39	53,322.2	31.37	53,445.3	31.44	+123.1	+307.14	0	0
2026/02/10	132.5	+0.5	+0.38	10,118	134,144.43	2,114	20.89	28,016.15	20.89	28,056	20.91	+39.85	+188.51	0	0
2026/02/09	132	-1	-0.75	13,612	180,492.78	4,287	31.49	56,852.8	31.5	56,956	31.56	+103.2	+240.73	0	0
2026/02/06	133	+0.5	+0.38	14,291	189,335.26	3,982	27.86	52,698.7	27.83	52,795.3	27.88	+96.6	+242.59	0	0
2026/02/05	132.5	-0.5	-0.38	14,671	194,926.88	3,550	24.2	47,111.5	24.17	47,217.35	24.22	+105.85	+298.17	0	0
2026/02/04	133	-0.5	-0.37	9,443	125,792.46	2,290	24.25	30,506.85	24.25	30,538.8	24.28	+31.95	+139.52	0	0
2026/02/03	133.5	+0.5	+0.38	8,631	115,254.21	2,709	31.39	36,151.2	31.37	36,206	31.41	+54.8	+202.29	0	0
2026/02/02	133	-0.5	-0.37	9,499	126,550.03	3,032	31.92	40,358.8	31.89	40,468.95	31.98	+110.15	+363.29	0	0
2026/01/30	133.5	+0	+0	14,877	198,791.01	4,624	31.08	61,767.2	31.07	61,874.1	31.13	+106.9	+231.19	0	0
2026/01/29	133.5	+0	+0	10,812	144,737.39	3,399	31.44	45,500.4	31.44	45,569.2	31.48	+68.8	+202.41	2	0.02
2026/01/28	133.5	+0.5	+0.38	9,199	122,857.23	1,696	18.44	22,621.65	18.41	22,683.5	18.46	+61.85	+364.68	0	0
2026/01/27	133	-1	-0.75	12,945	172,646.31	2,262	17.47	30,170.45	17.48	30,238.45	17.51	+68	+300.62	0	0
2026/01/26	134	+0	+0	5,242	70,183.83	931	17.76	12,458.75	17.75	12,473.9	17.77	+15.15	+162.73	0	0
2026/01/23	134	+1	+0.75	4,912	65,706.59	1,218	24.79	16,268.3	24.76	16,307.15	24.82	+38.85	+318.97	0	0
2026/01/22	133	+0	+0	5,944	79,160.24	1,447	24.34	19,247.5	24.31	19,304.1	24.39	+56.6	+391.15	0	0
2026/01/21	133	+0	+0	7,234	96,290.33	637	8.81	8,486.35	8.81	8,483	8.81	-3.35	-52.59	0	0
2026/01/20	133	-1	-0.75	5,249	69,925.26	1,503	28.64	20,007.85	28.61	20,055.05	28.68	+47.2	+314.04	0	0
2026/01/19	134	+1	+0.75	5,721	76,488.97	2,050	35.83	27,378.9	35.79	27,439.6	35.87	+60.7	+296.1	0	0
2026/01/16	133	-0.5	-0.37	11,627	155,102.8	2,202	18.94	29,379	18.94	29,434.8	18.98	+55.8	+253.41	0	0
2026/01/15	133.5	+0.5	+0.38	9,961	133,081.97	3,122	31.34	41,687.25	31.32	41,758.05	31.38	+70.8	+226.78	0	0
2026/01/14	133	-0.5	-0.37	8,342	111,151.57	2,070	24.81	27,603.15	24.83	27,629.55	24.86	+26.4	+127.54	0	0
2026/01/13	133.5	+0	+0	7,371	98,469.45	674	9.14	9,009.75	9.15	9,009.35	9.15	-0.4	-5.93	0	0
2026/01/12	133.5	+0	+0	4,676	62,409.31	833	17.82	11,107.1	17.8	11,121.75	17.82	+14.65	+175.87	0	0
2026/01/09	133.5	+0	+0	7,533	100,485.25	1,400	18.59	18,639.05	18.55	18,672.8	18.58	+33.75	+241.07	0	0
2026/01/08	133.5	+0.5	+0.38	8,268	110,433.98	883	10.68	11,779.9	10.67	11,795.7	10.68	+15.8	+178.94	0	0
2026/01/07	133	+0.5	+0.38	12,266	163,160.19	1,457	11.88	19,325.65	11.84	19,343.25	11.86	+17.6	+120.8	0	0
2026/01/06	132.5	-0.5	-0.38	8,301	110,207.02	904	10.89	12,001.1	10.89	12,021.5	10.91	+20.4	+225.66	0	0
2026/01/05	133	+1	+0.76	12,120	160,554.49	1,740	14.36	23,022.8	14.34	23,048.5	14.36	+25.7	+147.7	0	0
2026/01/02	132	+1.5	+1.15	3,281	43,234.16	1,133	34.54	14,913.3	34.49	14,944.1	34.57	+30.8	+271.84	0	0
2025/12/31	130.5	-0.5	-0.38	3,577	46,847.27	955	26.7	12,506	26.7	12,507.3	26.7	+1.3	+13.61	0	0
2025/12/30	131	-1	-0.76	7,082	93,024.87	2,312	32.65	30,350.95	32.63	30,398	32.68	+47.05	+203.5	0	0
2025/12/29	132	+0.5	+0.38	4,346	57,226.7	1,319	30.35	17,343.9	30.31	17,373.3	30.36	+29.4	+222.9	--	--
2025/12/26	131.5	+1	+0.77	2,608	34,173.12	646	24.77	8,453.3	24.74	8,467.15	24.78	+13.85	+214.4	--	--
2025/12/19	131	+1	+0.77	6,556	85,726.87	1,085	16.55	14,172.8	16.53	14,168.6	16.53	-4.2	-38.71	--	--
2025/12/18	130	+0.5	+0.39	3,774	49,052.31	1,080	28.62	14,033.25	28.61	14,042.45	28.63	+9.2	+85.19	--	--
2025/12/17	129.5	-1	-0.77	4,592	59,709.54	1,088	23.7	14,141.45	23.68	14,156.85	23.71	+15.4	+141.54	--	--
2025/12/16	130.5	+0	+0	5,928	77,151.09	1,229	20.73	15,983.7	20.72	16,016.4	20.76	+32.7	+266.07	--	--
2025/12/15	130.5	+0	+0	4,080	53,214	801	19.63	10,439.85	19.62	10,453.15	19.64	+13.3	+166.04	--	--
2025/11/26	131	+0	+0	5,440	72,528.65	1,109	20.01	14,499.8	19.99	14,529.8	20.03	+30	+270.51	--	--
2025/11/25	131	-1	-0.76	7,644	100,177.35	1,384	18.11	18,127.75	18.1	18,156.8	18.12	+29.05	+209.9	--	--
2025/11/24	132	+0.5	+0.38	22,763	300,542.96	2,774	12.19	36,613.85	12.18	36,668.5	12.2	+54.65	+197.01	--	--
2025/11/21	131.5	-0.5	-0.38	8,289	109,263.74	2,037	24.58	26,793.2	24.52	26,858.7	24.58	+65.5	+321.55	--	--
2025/11/20	132	+1.5	+1.15	4,198	55,294.98	1,195	28.46	15,715.85	28.42	15,756.45	28.5	+40.6	+339.75	--	--
2025/11/19	130.5	-0.5	-0.38	4,597	60,265.37	1,435	31.22	18,810.05	31.21	18,833.9	31.25	+23.85	+166.2	--	--
2025/11/18	131	-1	-0.76	6,053	79,435.68	1,311	21.66	17,210.35	21.67	17,227.9	21.69	+17.55	+133.87	--	--
2025/11/17	132	+0.5	+0.38	5,391	71,264.49	1,163	21.57	15,362.35	21.56	15,379.1	21.58	+16.75	+144.02	--	--
2025/11/14	131.5	+0	+0	3,661	48,220.33	886	24.2	11,663.5	24.19	11,684	24.23	+20.5	+231.38	--	--
2025/11/13	131.5	-0.5	-0.38	4,788	63,089.07	1,111	23.2	14,643.3	23.21	14,666.6	23.25	+23.3	+209.72	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來