中華電－法人買賣

法人買賣

中華電最新法人買賣狀況

整理中華電最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進12,576張、佔全市場比重的78.6%；其中外資買進11,104張、佔全市場比重的69.4%；自營商買進759張、佔全市場比重的4.74%；投信買進713張、佔全市場比重的4.46%。

賣出部分三大法人合計賣出4,366張、佔全市場比重的27.29%；其中外資賣出4,340張、佔全市場比重的27.12%；自營商賣出9張、佔全市場比重的0.06%；投信賣出17張、佔全市場比重的0.11%。

總計三大法人當日對中華電持股淨買入(+)/淨賣出(-)張數為+8,210張，均價為NT$138元。

開盤價

139.5

收盤價

140.5

當日範圍

139 - 140.5

成交張數

22,380

開盤價(昨)

137.5

收盤價(昨)

139

昨日範圍

137.5 - 139

成交張數(昨)

16,000

成交金額

31.31億

成交金額(昨)

22.13億

52週範圍

129 - 146.5

發行股數

78億

市值

1兆

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

139.5

收盤價

140.5

成交張數

22,380

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	11,104	4,340	+6,764	連3賣→連7買
	金額(元)	15.4億	6.0億	+9億
	均價(元)	138.32	138.32	138.32
	佔成交比重(%)	69.4%	27.1%	不適用
投信	張數	713	17	+696	連3賣→買
	金額(元)	9861.9萬	235.1萬	+9627萬
	均價(元)	138.32	138.32	138.32
	佔成交比重(%)	4.5%	0.1%	不適用
自營商	張數	759	9	+750	賣→連3買
	金額(元)	1.0億	124.5萬	+1億
	均價(元)	138.32	138.32	138.32
	佔成交比重(%)	4.7%	0.1%	不適用
三大法人	張數	12,576	4,366	+8,210	連13賣→連7買
	金額(元)	17.4億	6.0億	+11億
	均價(元)	138.32	138.32	138.32
	佔成交比重(%)	78.6%	27.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

139.5

收盤價

140.5

成交張數

22,380

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	139	+1	+0.72	16,000	11,104	4,340	+6,764	1,296,082	+16.71	713	17	+696	759	9	+750	12,576	4,366	+8,210
2026/07/23	138	-0.5	-0.36	10,883	7,400	3,752	+3,648	1,289,468	+16.62	480	526	-46	777	7	+770	8,657	4,285	+4,372
2026/07/22	138.5	-0.5	-0.36	13,465	9,637	6,855	+2,782	1,279,701	+16.5	206	376	-170	556	339	+217	10,399	7,570	+2,829
2026/07/21	139	+0	+0	18,420	14,364	6,017	+8,347	1,271,529	+16.39	276	510	-234	100	133	-33	14,740	6,660	+8,080
2026/07/20	139	+1	+0.72	26,232	16,995	8,533	+8,462	1,263,496	+16.29	1,095	108	+987	1,070	6	+1,064	19,160	8,647	+10,513
2026/07/17	138	+2	+1.47	37,689	24,021	6,982	+17,039	1,252,788	+16.15	1,150	130	+1,020	908	181	+727	26,079	7,293	+18,786
2026/07/16	136	+3	+2.26	21,332	17,203	3,595	+13,608	1,233,296	+15.9	216	524	-308	193	91	+102	17,612	4,210	+13,402
2026/07/15	133	+0	+0	10,682	6,394	6,777	-383	1,218,666	+15.71	146	1,000	-854	127	187	-60	6,667	7,964	-1,297
2026/07/14	133	-0.5	-0.37	28,419	10,978	13,299	-2,321	1,217,772	+15.7	1,140	18	+1,122	928	60	+868	13,046	13,377	-331
2026/07/13	133.5	+0	+0	20,064	6,201	6,368	-167	1,222,223	+15.76	662	1	+661	172	1,374	-1,202	7,035	7,743	-708
2026/07/09	133.5	+0	-0.6	59,919	20,485	13,509	+6,976	1,223,214	+15.77	47	78	-31	587	11,329	-10,742	21,119	24,916	-3,797
2026/07/08	139.5	-1.5	-1.06	25,357	5,773	19,265	-13,492	1,216,339	+15.68	1,329	358	+971	93	614	-521	7,195	20,237	-13,042
2026/07/07	141	-0.5	-0.35	18,970	2,975	14,336	-11,361	1,231,257	+15.87	3,664	337	+3,327	153	52	+101	6,792	14,725	-7,933
2026/07/06	141.5	+0.5	+0.35	13,315	3,062	8,549	-5,487	1,243,026	+16.02	3,782	32	+3,750	529	46	+483	7,373	8,627	-1,254
2026/07/03	141	+0	+0	17,630	2,677	12,769	-10,092	1,248,228	+16.09	3,906	158	+3,748	71	57	+14	6,654	12,984	-6,330
2026/07/02	141	-0.5	-0.35	16,500	2,450	12,811	-10,361	1,257,234	+16.21	3,875	161	+3,714	6	1	+5	6,331	12,973	-6,642
2026/07/01	141.5	+0	+0	20,177	7,553	11,970	-4,417	1,268,834	+16.36	-52	304	-356	-4,397	4	-4,401	3,104	12,278	-9,174
2026/06/30	141.5	-0.5	-0.35	19,712	5,362	16,383	-11,021	1,275,568	+16.44	3,690	3	+3,687	305	36	+269	9,357	16,422	-7,065
2026/06/29	142	-1	-0.7	23,911	6,237	15,748	-9,511	1,286,788	+16.59	4,179	57	+4,122	772	11	+761	11,188	15,816	-4,628
2026/06/26	143	-1	-0.69	15,739	3,514	11,576	-8,062	1,295,414	+16.7	3,184	0	+3,184	928	95	+833	7,626	11,671	-4,045
2026/06/25	144	+0.5	+0.35	12,857	6,301	6,205	+96	1,303,356	+16.8	383	35	+348	461	51	+410	7,145	6,291	+854
2026/06/24	143.5	-0.5	-0.35	12,587	4,919	9,031	-4,112	1,302,082	+16.78	1,309	8	+1,301	856	221	+635	7,084	9,260	-2,176
2026/06/23	144	-0.5	-0.35	11,415	4,667	8,039	-3,372	1,304,902	+16.82	722	65	+657	311	160	+151	5,700	8,264	-2,564
2026/06/22	144.5	+0.5	+0.35	8,347	3,482	4,515	-1,033	1,309,228	+16.88	342	18	+324	59	30	+29	3,883	4,563	-680
2026/06/18	144	-1.5	-1.03	9,967	5,141	6,942	-1,801	1,310,798	+16.9	226	917	-691	467	103	+364	5,834	7,962	-2,128
2026/06/17	145.5	-1	-0.68	9,041	3,647	6,350	-2,703	1,312,082	+16.91	319	23	+296	314	382	-68	4,280	6,755	-2,475
2026/06/16	146.5	+1	+0.69	12,875	9,085	6,267	+2,818	1,316,369	+16.97	3	89	-86	111	45	+66	9,199	6,401	+2,798
2026/06/15	145.5	+0.5	+0.34	9,336	5,261	5,696	-435	1,313,443	+16.93	103	14	+89	163	101	+62	5,527	5,811	-284
2026/06/12	145	+0	+0	9,058	3,846	4,891	-1,045	1,313,776	+16.94	44	93	-49	21	60	-39	3,911	5,044	-1,133
2026/06/11	145	+1	+0.69	17,486	13,546	7,693	+5,853	1,314,464	+16.94	468	193	+275	755	45	+710	14,769	7,931	+6,838
2026/06/10	144	+2	+1.41	14,713	10,617	5,520	+5,097	1,308,874	+16.87	130	1	+129	340	153	+187	11,087	5,674	+5,413
2026/06/09	142	+3.5	+2.53	18,457	12,226	10,319	+1,907	1,304,995	+16.82	31	9	+22	507	146	+361	12,764	10,474	+2,290
2026/06/08	138.5	-2.5	-1.77	17,246	5,399	12,558	-7,159	1,303,501	+16.8	371	10	+361	323	36	+287	6,093	12,604	-6,511
2026/06/05	141	-0.5	-0.35	11,586	3,266	8,415	-5,149	1,311,190	+16.9	219	21	+198	1,234	254	+980	4,719	8,690	-3,971
2026/06/04	141.5	+0.5	+0.35	13,961	5,477	6,495	-1,018	1,316,174	+16.97	2,063	432	+1,631	829	6	+823	8,369	6,933	+1,436
2026/06/03	141	-1	-0.7	13,986	3,620	7,810	-4,190	1,317,532	+16.98	4,179	47	+4,132	252	40	+212	8,051	7,897	+154
2026/06/02	142	+1.5	+1.07	19,552	6,879	11,703	-4,824	1,321,770	+17.04	7,630	37	+7,593	61	82	-21	14,570	11,822	+2,748
2026/06/01	140.5	+3.5	+2.55	27,375	14,833	9,794	+5,039	1,325,351	+17.08	5,941	0	+5,941	693	61	+632	21,467	9,855	+11,612
2026/05/29	137	+0.5	+0.37	28,221	15,808	22,286	-6,478	1,320,360	+17.02	4,983	11	+4,972	1,049	82	+967	21,840	22,379	-539
2026/05/28	136.5	-0.5	-0.36	16,999	3,136	4,635	-1,499	1,327,051	+17.11	6	2	+4	317	25	+292	3,459	4,662	-1,203
2026/05/27	137	+1	+0.74	15,610	5,602	10,806	-5,204	1,338,414	+17.25	1,323	26	+1,297	340	15	+325	7,265	10,847	-3,582
2026/05/26	136	-0.5	-0.37	17,970	4,172	13,334	-9,162	1,343,870	+17.32	1,893	61	+1,832	294	57	+237	6,359	13,452	-7,093
2026/05/25	136.5	-0.5	-0.36	11,546	1,618	9,126	-7,508	1,352,451	+17.43	421	62	+359	251	35	+216	2,290	9,223	-6,933
2026/05/22	137	-0.5	-0.36	8,350	596	6,575	-5,979	1,361,338	+17.55	3	37	-34	258	248	+10	857	6,860	-6,003
2026/05/21	137.5	-1.5	-1.08	14,521	4,014	9,407	-5,393	1,366,996	+17.62	166	732	-566	450	54	+396	4,630	10,193	-5,563
2026/05/20	139	-3.5	-2.46	23,148	7,824	13,891	-6,067	1,374,224	+17.71	195	25	+170	511	437	+74	8,530	14,353	-5,823
2026/05/19	142.5	+5.5	+4.01	52,962	28,005	11,789	+16,216	1,378,870	+17.77	7,972	99	+7,873	272	340	-68	36,249	12,228	+24,021
2026/05/18	137	-1	-0.72	7,713	3,136	4,635	-1,499	1,362,552	+17.56	6	2	+4	317	25	+292	3,459	4,662	-1,203
2026/05/15	138	+0.5	+0.36	8,852	5,799	3,476	+2,323	1,364,495	+17.59	70	29	+41	250	45	+205	6,119	3,550	+2,569
2026/05/14	137.5	+0	+0	17,475	11,710	8,801	+2,909	1,362,490	+17.56	0	79	-79	550	254	+296	12,260	9,134	+3,126
2026/05/13	137.5	+2	+1.48	14,253	8,309	2,400	+5,909	1,359,733	+17.53	1,716	8	+1,708	47	109	-62	10,072	2,517	+7,555
2026/05/12	135.5	+0	+0	9,748	3,538	5,346	-1,808	1,353,816	+17.45	18	86	-68	109	210	-101	3,665	5,642	-1,977
2026/05/11	135.5	-1	-0.73	6,671	1,596	4,138	-2,542	1,356,102	+17.48	5	17	-12	120	45	+75	1,721	4,200	-2,479
2026/05/08	136.5	+1	+0.74	9,446	4,099	5,134	-1,035	1,357,881	+17.5	0	2	-2	147	87	+60	4,246	5,223	-977
2026/05/07	135.5	-0.5	-0.37	14,117	3,832	7,255	-3,423	1,358,757	+17.52	363	18	+345	184	66	+118	4,379	7,339	-2,960
2026/05/06	136	+0	+0	13,305	5,202	7,173	-1,971	1,362,166	+17.56	216	12	+204	91	2	+89	5,509	7,187	-1,678
2026/05/05	136	+0.5	+0.37	5,345	3,063	2,578	+485	1,364,162	+17.59	168	69	+99	6	12	-6	3,237	2,659	+578
2026/05/04	135.5	-0.5	-0.37	7,034	1,761	4,287	-2,526	1,363,848	+17.58	0	28	-28	81	14	+67	1,842	4,329	-2,487
2026/04/30	136	-0.5	-0.37	9,821	4,499	5,321	-822	1,366,737	+17.62	0	230	-230	101	80	+21	4,600	5,631	-1,031
2026/04/29	136.5	-0.5	-0.36	9,810	3,248	4,481	-1,233	1,367,620	+17.63	0	360	-360	32	22	+10	3,280	4,863	-1,583
2026/04/28	137	+0	+0	17,892	2,164	12,485	-10,321	1,368,683	+17.64	0	973	-973	41	75	-34	2,205	13,533	-11,328
2026/04/27	137	+1.5	+1.11	17,233	2,530	5,873	-3,343	1,378,857	+17.77	0	400	-400	20	163	-143	2,550	6,436	-3,886
2026/04/24	135.5	-0.5	-0.37	8,991	2,646	3,793	-1,147	1,383,467	+17.83	0	290	-290	23	37	-14	2,669	4,120	-1,451
2026/04/23	136	-0.5	-0.37	5,432	2,255	2,708	-453	1,386,471	+17.87	2	541	-539	21	220	-199	2,278	3,469	-1,191
2026/04/22	136.5	-0.5	-0.36	14,179	4,942	6,967	-2,025	1,386,915	+17.88	620	503	+117	35	165	-130	5,597	7,635	-2,038
2026/04/21	137	+0	+0	9,235	5,002	3,388	+1,614	1,389,105	+17.91	945	539	+406	21	11	+10	5,968	3,938	+2,030
2026/04/20	137	-0.5	-0.36	12,593	7,885	4,085	+3,800	1,387,691	+17.89	324	1,880	-1,556	42	2	+40	8,251	5,967	+2,284
2026/04/17	137.5	+1	+0.73	9,367	6,338	1,018	+5,320	1,384,041	+17.84	11	554	-543	93	130	-37	6,442	1,702	+4,740
2026/04/16	136.5	+1	+0.74	10,487	6,927	2,823	+4,104	1,378,731	+17.77	17	673	-656	178	28	+150	7,122	3,524	+3,598
2026/04/15	135.5	+0.5	+0.37	8,257	4,923	2,792	+2,131	1,374,578	+17.72	8	736	-728	192	166	+26	5,123	3,694	+1,429
2026/04/14	135	+0.5	+0.37	12,027	8,869	6,866	+2,003	1,372,302	+17.69	13	1,359	-1,346	74	20	+54	8,956	8,245	+711
2026/04/13	134.5	-1	-0.74	6,624	2,977	2,986	-9	1,370,282	+17.66	5	1,020	-1,015	5	53	-48	2,987	4,059	-1,072
2026/04/10	135.5	+0.5	+0.37	6,895	4,439	3,931	+508	1,370,078	+17.66	302	123	+179	27	122	-95	4,768	4,176	+592
2026/04/09	135	+1	+0.75	11,347	5,664	6,056	-392	1,369,680	+17.66	808	125	+683	2	252	-250	6,474	6,433	+41
2026/04/08	134	+0	+0	7,745	3,692	4,171	-479	1,370,050	+17.66	657	44	+613	357	1	+356	4,706	4,216	+490
2026/04/07	134	+0	+0	5,892	1,414	2,434	-1,020	1,369,881	+17.66	765	18	+747	45	12	+33	2,224	2,464	-240
2026/04/02	134	+0	+0	7,497	2,344	2,870	-526	1,370,949	+17.67	272	209	+63	1	82	-81	2,617	3,161	-544
2026/04/01	134	+1	+0.75	10,641	4,998	3,243	+1,755	1,372,312	+17.69	243	3,277	-3,034	643	0	+643	5,884	6,520	-636
2026/03/31	133	-1	-0.75	14,694	6,307	8,400	-2,093	1,370,690	+17.67	247	3,608	-3,361	911	24	+887	7,465	12,032	-4,567
2026/03/30	134	+0	+0	9,438	5,318	6,635	-1,317	1,372,108	+17.69	115	6	+109	235	298	-63	5,668	6,939	-1,271
2026/03/27	134	-0.5	-0.37	4,920	2,572	2,758	-186	1,373,293	+17.7	31	99	-68	297	16	+281	2,900	2,873	+27
2026/03/26	134.5	-0.5	-0.37	5,076	3,598	2,945	+653	1,376,792	+17.75	0	82	-82	72	2	+70	3,670	3,029	+641
2026/03/25	135	+1	+0.75	7,037	5,089	3,456	+1,633	1,376,366	+17.74	23	94	-71	294	28	+266	5,406	3,578	+1,828
2026/03/24	134	+0	+0	7,533	4,450	2,733	+1,717	1,374,884	+17.72	48	2	+46	96	37	+59	4,594	2,772	+1,822
2026/03/23	134	+0	+0	16,556	7,586	5,033	+2,553	1,373,388	+17.7	1,404	4	+1,400	314	353	-39	9,304	5,390	+3,914
2026/03/20	134	-1.5	-1.11	23,873	15,623	14,311	+1,312	1,370,476	+17.67	32	680	-648	522	84	+438	16,177	15,075	+1,102
2026/03/19	135.5	-2	-1.45	11,884	3,214	2,956	+258	1,369,149	+17.65	45	151	-106	191	53	+138	3,450	3,160	+290
2026/03/18	137.5	+0.5	+0.36	9,172	4,237	2,559	+1,678	1,368,522	+17.64	119	110	+9	249	76	+173	4,605	2,745	+1,860
2026/03/17	137	+0.5	+0.37	9,033	4,887	1,560	+3,327	1,367,433	+17.63	0	425	-425	352	86	+266	5,239	2,071	+3,168
2026/03/16	136.5	+0.5	+0.37	7,297	5,120	3,358	+1,762	1,363,268	+17.57	90	497	-407	110	78	+32	5,320	3,933	+1,387

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務