中華電－法人買賣

法人買賣

中華電最新法人買賣狀況

整理中華電最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進11,534張、佔全市場比重的79.28%；其中外資買進11,386張、佔全市場比重的78.26%；自營商買進22張、佔全市場比重的0.15%；投信買進126張、佔全市場比重的0.87%。

賣出部分三大法人合計賣出1,548張、佔全市場比重的10.64%；其中外資賣出1,449張、佔全市場比重的9.96%；自營商賣出86張、佔全市場比重的0.59%；投信賣出13張、佔全市場比重的0.09%。

總計三大法人當日對中華電持股淨買入(+)/淨賣出(-)張數為+9,986張，均價為NT$140元。

開盤價

141

收盤價

142.5

當日範圍

140.5 - 142.5

成交張數

18,797

開盤價(昨)

140

收盤價(昨)

140.5

昨日範圍

139 - 140.5

成交張數(昨)

14,549

成交金額

26.60億

成交金額(昨)

20.38億

52週範圍

129.5 - 146.5

發行股數

78億

市值

1兆

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

141

收盤價

142.5

成交張數

18,797

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	11,386	1,449	+9,937	連4賣→連9買
	金額(元)	16.0億	2.0億	+14億
	均價(元)	140.09	140.09	140.09
	佔成交比重(%)	78.3%	10.0%	不適用
投信	張數	126	13	+113	賣→連3買
	金額(元)	1765.2萬	182.1萬	+1583萬
	均價(元)	140.09	140.09	140.09
	佔成交比重(%)	0.9%	0.1%	不適用
自營商	張數	22	86	-64	連2買→連4賣
	金額(元)	308.2萬	1204.8萬	-897萬
	均價(元)	140.09	140.09	140.09
	佔成交比重(%)	0.2%	0.6%	不適用
三大法人	張數	11,534	1,548	+9,986	連4賣→連9買
	金額(元)	16.2億	2.2億	+14億
	均價(元)	140.09	140.09	140.09
	佔成交比重(%)	79.3%	10.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

141

收盤價

142.5

成交張數

18,797

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	140.5	+1	+0.72	14,549	11,386	1,449	+9,937	1,359,793	+17.53	126	13	+113	22	86	-64	11,534	1,548	+9,986
2026/09/10	139.5	+0	+0	7,123	5,165	1,250	+3,915	1,349,795	+17.4	111	12	+99	0	79	-79	5,276	1,341	+3,935
2026/09/09	139.5	+0.5	+0.36	9,797	6,873	2,302	+4,571	1,345,470	+17.34	906	8	+898	30	116	-86	7,809	2,426	+5,383
2026/09/08	139	+1	+0.72	11,188	7,100	1,283	+5,817	1,340,317	+17.28	14	619	-605	0	92	-92	7,114	1,994	+5,120
2026/09/07	138	+0.5	+0.36	8,954	4,733	3,774	+959	1,334,502	+17.2	23	23	+0	143	5	+138	4,899	3,802	+1,097
2026/09/04	137.5	-0.5	-0.36	7,383	4,532	2,948	+1,584	1,335,653	+17.22	199	32	+167	91	0	+91	4,822	2,980	+1,842
2026/09/03	138	+0.5	+0.36	13,060	9,549	4,315	+5,234	1,333,540	+17.19	89	418	-329	12	39	-27	9,650	4,772	+4,878
2026/09/02	137.5	+1.5	+1.1	10,961	8,232	3,007	+5,225	1,327,633	+17.11	137	18	+119	1	3	-2	8,370	3,028	+5,342
2026/09/01	136	+0	+0	6,890	3,969	1,798	+2,171	1,322,643	+17.05	33	336	-303	62	57	+5	4,064	2,191	+1,873
2026/08/31	136	+0.5	+0.37	15,451	12,051	12,587	-536	1,320,244	+17.02	228	38	+190	11	43	-32	12,290	12,668	-378
2026/08/28	135.5	+0	+0	11,702	3,153	7,098	-3,945	1,320,068	+17.02	257	21	+236	23	4	+19	3,433	7,123	-3,690
2026/08/27	135.5	-0.5	-0.37	5,615	2,479	2,846	-367	1,323,809	+17.07	208	11	+197	40	5	+35	2,727	2,862	-135
2026/08/26	136	-0.5	-0.37	7,842	2,514	4,496	-1,982	1,324,070	+17.07	0	3	-3	117	2	+115	2,631	4,501	-1,870
2026/08/25	136.5	+0	+0	4,440	2,385	1,504	+881	1,325,270	+17.08	48	1	+47	22	1	+21	2,455	1,506	+949
2026/08/24	136.5	+0	+0	7,091	2,472	3,983	-1,511	1,325,155	+17.08	0	1	-1	34	6	+28	2,506	3,990	-1,484
2026/08/21	136.5	+0	+0	5,318	3,335	3,980	-645	1,325,861	+17.09	19	6	+13	81	24	+57	3,435	4,010	-575
2026/08/20	136.5	+0.5	+0.37	5,295	2,906	2,640	+266	1,326,421	+17.1	72	48	+24	18	76	-58	2,996	2,764	+232
2026/08/19	136	-1	-0.73	7,121	2,738	3,858	-1,120	1,326,687	+17.1	0	63	-63	26	68	-42	2,764	3,989	-1,225
2026/08/18	137	+1	+0.74	13,922	4,467	6,472	-2,005	1,327,664	+17.11	4,695	313	+4,382	0	49	-49	9,162	6,834	+2,328
2026/08/17	136	+1	+0.74	10,259	3,419	4,906	-1,487	1,330,222	+17.15	2,743	630	+2,113	58	12	+46	6,220	5,548	+672
2026/08/14	135	-1	-0.74	11,387	2,396	6,659	-4,263	1,331,967	+17.17	2,721	1,212	+1,509	23	16	+7	5,140	7,887	-2,747
2026/08/13	136	+0	+0	8,927	3,072	5,038	-1,966	1,335,792	+17.22	0	15	-15	126	15	+111	3,198	5,068	-1,870
2026/08/12	136	+0	+0	8,890	2,747	3,986	-1,239	1,337,373	+17.24	29	2,004	-1,975	34	5	+29	2,810	5,995	-3,185
2026/08/11	136	-0.5	-0.37	8,043	3,356	5,038	-1,682	1,337,754	+17.24	46	16	+30	41	9	+32	3,443	5,063	-1,620
2026/08/10	136.5	-1	-0.73	9,543	2,922	5,434	-2,512	1,339,336	+17.27	0	63	-63	78	5	+73	3,000	5,502	-2,502
2026/08/07	137.5	+0.5	+0.36	6,922	4,363	2,955	+1,408	1,341,106	+17.29	385	15	+370	73	100	-27	4,821	3,070	+1,751
2026/08/06	137	+0	+0	8,615	4,756	5,496	-740	1,348,131	+17.38	756	202	+554	13	252	-239	5,525	5,950	-425
2026/08/05	137	+0.5	+0.37	11,911	7,362	6,272	+1,090	1,348,686	+17.39	558	559	-1	222	69	+153	8,142	6,900	+1,242
2026/08/04	136.5	-2.5	-1.8	15,622	4,475	7,381	-2,906	1,346,414	+17.36	13	869	-856	53	640	-587	4,541	8,890	-4,349
2026/08/03	139	-0.5	-0.36	10,520	5,805	3,896	+1,909	1,348,832	+17.39	30	662	-632	15	243	-228	5,850	4,801	+1,049
2026/07/31	139.5	-1	-0.71	23,665	15,699	8,924	+6,775	1,346,840	+17.36	1,640	1	+1,639	204	5	+199	17,543	8,930	+8,613
2026/07/30	140.5	+0	+0	18,569	12,982	5,552	+7,430	1,338,991	+17.26	195	119	+76	297	25	+272	13,474	5,696	+7,778
2026/07/29	140.5	-0.5	-0.35	36,601	22,711	9,777	+12,934	1,331,530	+17.16	1,039	1,603	-564	1,123	396	+727	24,873	11,776	+13,097
2026/07/28	141	+0.5	+0.36	17,912	13,864	4,175	+9,689	1,317,333	+16.98	68	4	+64	918	54	+864	14,850	4,233	+10,617
2026/07/27	140.5	+1.5	+1.08	22,511	18,414	4,808	+13,606	1,308,338	+16.87	111	17	+94	359	50	+309	18,884	4,875	+14,009
2026/07/24	139	+1	+0.72	16,000	11,104	4,340	+6,764	1,296,082	+16.71	713	17	+696	759	9	+750	12,576	4,366	+8,210
2026/07/23	138	-0.5	-0.36	10,883	7,400	3,752	+3,648	1,289,468	+16.62	480	526	-46	777	7	+770	8,657	4,285	+4,372
2026/07/22	138.5	-0.5	-0.36	13,465	9,637	6,855	+2,782	1,279,701	+16.5	206	376	-170	556	339	+217	10,399	7,570	+2,829
2026/07/21	139	+0	+0	18,420	14,364	6,017	+8,347	1,271,529	+16.39	276	510	-234	100	133	-33	14,740	6,660	+8,080
2026/07/20	139	+1	+0.72	26,232	16,995	8,533	+8,462	1,263,496	+16.29	1,095	108	+987	1,070	6	+1,064	19,160	8,647	+10,513
2026/07/17	138	+2	+1.47	37,689	24,021	6,982	+17,039	1,252,788	+16.15	1,150	130	+1,020	908	181	+727	26,079	7,293	+18,786
2026/07/16	136	+3	+2.26	21,332	17,203	3,595	+13,608	1,233,296	+15.9	216	524	-308	193	91	+102	17,612	4,210	+13,402
2026/07/15	133	+0	+0	10,682	6,394	6,777	-383	1,218,666	+15.71	146	1,000	-854	127	187	-60	6,667	7,964	-1,297
2026/07/14	133	-0.5	-0.37	28,419	10,978	13,299	-2,321	1,217,772	+15.7	1,140	18	+1,122	928	60	+868	13,046	13,377	-331
2026/07/13	133.5	+0	+0	20,064	6,201	6,368	-167	1,222,223	+15.76	662	1	+661	172	1,374	-1,202	7,035	7,743	-708
2026/07/09	133.5	+0	-0.6	59,919	20,485	13,509	+6,976	1,223,214	+15.77	47	78	-31	587	11,329	-10,742	21,119	24,916	-3,797
2026/07/08	139.5	-1.5	-1.06	25,357	5,773	19,265	-13,492	1,216,339	+15.68	1,329	358	+971	93	614	-521	7,195	20,237	-13,042
2026/07/07	141	-0.5	-0.35	18,970	2,975	14,336	-11,361	1,231,257	+15.87	3,664	337	+3,327	153	52	+101	6,792	14,725	-7,933
2026/07/06	141.5	+0.5	+0.35	13,315	3,062	8,549	-5,487	1,243,026	+16.02	3,782	32	+3,750	529	46	+483	7,373	8,627	-1,254
2026/07/03	141	+0	+0	17,630	2,677	12,769	-10,092	1,248,228	+16.09	3,906	158	+3,748	71	57	+14	6,654	12,984	-6,330
2026/07/02	141	-0.5	-0.35	16,500	2,450	12,811	-10,361	1,257,234	+16.21	3,875	161	+3,714	6	1	+5	6,331	12,973	-6,642
2026/07/01	141.5	+0	+0	20,177	7,553	11,970	-4,417	1,268,834	+16.36	-52	304	-356	-4,397	4	-4,401	3,104	12,278	-9,174
2026/06/30	141.5	-0.5	-0.35	19,712	5,362	16,383	-11,021	1,275,568	+16.44	3,690	3	+3,687	305	36	+269	9,357	16,422	-7,065
2026/06/29	142	-1	-0.7	23,911	6,237	15,748	-9,511	1,286,788	+16.59	4,179	57	+4,122	772	11	+761	11,188	15,816	-4,628
2026/06/26	143	-1	-0.69	15,739	3,514	11,576	-8,062	1,295,414	+16.7	3,184	0	+3,184	928	95	+833	7,626	11,671	-4,045
2026/06/25	144	+0.5	+0.35	12,857	6,301	6,205	+96	1,303,356	+16.8	383	35	+348	461	51	+410	7,145	6,291	+854
2026/06/24	143.5	-0.5	-0.35	12,587	4,919	9,031	-4,112	1,302,082	+16.78	1,309	8	+1,301	856	221	+635	7,084	9,260	-2,176
2026/06/23	144	-0.5	-0.35	11,415	4,667	8,039	-3,372	1,304,902	+16.82	722	65	+657	311	160	+151	5,700	8,264	-2,564
2026/06/22	144.5	+0.5	+0.35	8,347	3,482	4,515	-1,033	1,309,228	+16.88	342	18	+324	59	30	+29	3,883	4,563	-680
2026/06/18	144	-1.5	-1.03	9,967	5,141	6,942	-1,801	1,310,798	+16.9	226	917	-691	467	103	+364	5,834	7,962	-2,128
2026/06/17	145.5	-1	-0.68	9,041	3,647	6,350	-2,703	1,312,082	+16.91	319	23	+296	314	382	-68	4,280	6,755	-2,475
2026/06/16	146.5	+1	+0.69	12,875	9,085	6,267	+2,818	1,316,369	+16.97	3	89	-86	111	45	+66	9,199	6,401	+2,798
2026/06/15	145.5	+0.5	+0.34	9,336	5,261	5,696	-435	1,313,443	+16.93	103	14	+89	163	101	+62	5,527	5,811	-284
2026/06/12	145	+0	+0	9,058	3,846	4,891	-1,045	1,313,776	+16.94	44	93	-49	21	60	-39	3,911	5,044	-1,133
2026/06/11	145	+1	+0.69	17,486	13,546	7,693	+5,853	1,314,464	+16.94	468	193	+275	755	45	+710	14,769	7,931	+6,838
2026/06/10	144	+2	+1.41	14,713	10,617	5,520	+5,097	1,308,874	+16.87	130	1	+129	340	153	+187	11,087	5,674	+5,413
2026/06/09	142	+3.5	+2.53	18,457	12,226	10,319	+1,907	1,304,995	+16.82	31	9	+22	507	146	+361	12,764	10,474	+2,290
2026/06/08	138.5	-2.5	-1.77	17,246	5,399	12,558	-7,159	1,303,501	+16.8	371	10	+361	323	36	+287	6,093	12,604	-6,511
2026/06/05	141	-0.5	-0.35	11,586	3,266	8,415	-5,149	1,311,190	+16.9	219	21	+198	1,234	254	+980	4,719	8,690	-3,971
2026/06/04	141.5	+0.5	+0.35	13,961	5,477	6,495	-1,018	1,316,174	+16.97	2,063	432	+1,631	829	6	+823	8,369	6,933	+1,436
2026/06/03	141	-1	-0.7	13,986	3,620	7,810	-4,190	1,317,532	+16.98	4,179	47	+4,132	252	40	+212	8,051	7,897	+154
2026/06/02	142	+1.5	+1.07	19,552	6,879	11,703	-4,824	1,321,770	+17.04	7,630	37	+7,593	61	82	-21	14,570	11,822	+2,748
2026/06/01	140.5	+3.5	+2.55	27,375	14,833	9,794	+5,039	1,325,351	+17.08	5,941	0	+5,941	693	61	+632	21,467	9,855	+11,612
2026/05/29	137	+0.5	+0.37	28,221	15,808	22,286	-6,478	1,320,360	+17.02	4,983	11	+4,972	1,049	82	+967	21,840	22,379	-539
2026/05/28	136.5	-0.5	-0.36	16,999	3,136	4,635	-1,499	1,327,051	+17.11	6	2	+4	317	25	+292	3,459	4,662	-1,203
2026/05/27	137	+1	+0.74	15,610	5,602	10,806	-5,204	1,338,414	+17.25	1,323	26	+1,297	340	15	+325	7,265	10,847	-3,582
2026/05/26	136	-0.5	-0.37	17,970	4,172	13,334	-9,162	1,343,870	+17.32	1,893	61	+1,832	294	57	+237	6,359	13,452	-7,093
2026/05/25	136.5	-0.5	-0.36	11,546	1,618	9,126	-7,508	1,352,451	+17.43	421	62	+359	251	35	+216	2,290	9,223	-6,933
2026/05/22	137	-0.5	-0.36	8,350	596	6,575	-5,979	1,361,338	+17.55	3	37	-34	258	248	+10	857	6,860	-6,003
2026/05/21	137.5	-1.5	-1.08	14,521	4,014	9,407	-5,393	1,366,996	+17.62	166	732	-566	450	54	+396	4,630	10,193	-5,563
2026/05/20	139	-3.5	-2.46	23,148	7,824	13,891	-6,067	1,374,224	+17.71	195	25	+170	511	437	+74	8,530	14,353	-5,823
2026/05/19	142.5	+5.5	+4.01	52,962	28,005	11,789	+16,216	1,378,870	+17.77	7,972	99	+7,873	272	340	-68	36,249	12,228	+24,021
2026/05/18	137	-1	-0.72	7,713	3,136	4,635	-1,499	1,362,552	+17.56	6	2	+4	317	25	+292	3,459	4,662	-1,203
2026/05/15	138	+0.5	+0.36	8,852	5,799	3,476	+2,323	1,364,495	+17.59	70	29	+41	250	45	+205	6,119	3,550	+2,569
2026/05/14	137.5	+0	+0	17,475	11,710	8,801	+2,909	1,362,490	+17.56	0	79	-79	550	254	+296	12,260	9,134	+3,126
2026/05/13	137.5	+2	+1.48	14,253	8,309	2,400	+5,909	1,359,733	+17.53	1,716	8	+1,708	47	109	-62	10,072	2,517	+7,555
2026/05/12	135.5	+0	+0	9,748	3,538	5,346	-1,808	1,353,816	+17.45	18	86	-68	109	210	-101	3,665	5,642	-1,977
2026/05/11	135.5	-1	-0.73	6,671	1,596	4,138	-2,542	1,356,102	+17.48	5	17	-12	120	45	+75	1,721	4,200	-2,479
2026/05/08	136.5	+1	+0.74	9,446	4,099	5,134	-1,035	1,357,881	+17.5	0	2	-2	147	87	+60	4,246	5,223	-977
2026/05/07	135.5	-0.5	-0.37	14,117	3,832	7,255	-3,423	1,358,757	+17.52	363	18	+345	184	66	+118	4,379	7,339	-2,960

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務