中華電－法人買賣

法人買賣

中華電最新法人買賣狀況

整理中華電最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進21,407張、佔全市場比重的75.19%；其中外資買進16,940張、佔全市場比重的59.5%；自營商買進2,000張、佔全市場比重的7.03%；投信買進2,467張、佔全市場比重的8.67%。

賣出部分三大法人合計賣出14,255張、佔全市場比重的50.07%；其中外資賣出14,180張、佔全市場比重的49.81%；自營商賣出75張、佔全市場比重的0.26%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中華電持股淨買入(+)/淨賣出(-)張數為+7,152張，均價為NT$161元。

開盤價

158

收盤價

163.5

當日範圍

156.5 - 164

成交張數

28,469

開盤價(昨)

162

收盤價(昨)

161.5

昨日範圍

160.5 - 166.5

成交張數(昨)

26,054

成交金額

45.86億

成交金額(昨)

42.40億

52週範圍

129.5 - 163.5

發行股數

78億

市值

1兆

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

158

收盤價

163.5

成交張數

28,469

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	16,940	14,180	+2,760	連2賣→連3買
	金額(元)	27.3億	22.8億	+4億
	均價(元)	161.09	161.09	161.09
	佔成交比重(%)	59.5%	49.8%	不適用
投信	張數	2,467	0	+2,467	賣→連5買
	金額(元)	4.0億	0	+4億
	均價(元)	161.09	161.09	161.09
	佔成交比重(%)	8.7%	0.0%	不適用
自營商	張數	2,000	75	+1,925	連2賣→連6買
	金額(元)	3.2億	1208.2萬	+3億
	均價(元)	161.09	161.09	161.09
	佔成交比重(%)	7.0%	0.3%	不適用
三大法人	張數	21,407	14,255	+7,152	賣→連25買
	金額(元)	34.5億	23.0億	+12億
	均價(元)	161.09	161.09	161.09
	佔成交比重(%)	75.2%	50.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

158

收盤價

163.5

成交張數

28,469

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	163.5	+2	+1.24	28,469	16,940	14,180	+2,760	1,486,270	+19.16	2,467	0	+2,467	2,000	75	+1,925	21,407	14,255	+7,152
2026/11/05	161.5	+0	+0	26,054	16,748	11,909	+4,839	1,483,610	+19.12	2,336	0	+2,336	1,287	39	+1,248	20,371	11,948	+8,423
2026/11/04	161.5	+2.5	+1.57	16,363	10,915	6,838	+4,077	1,479,218	+19.07	1,955	3	+1,952	868	98	+770	13,738	6,939	+6,799
2026/11/03	159	-0.5	-0.31	10,100	4,887	5,209	-322	1,475,052	+19.01	2,069	0	+2,069	625	145	+480	7,581	5,354	+2,227
2026/11/02	159.5	-0.5	-0.31	9,728	5,542	6,650	-1,108	1,475,940	+19.03	1,606	105	+1,501	432	113	+319	7,580	6,868	+712
2026/10/30	160	+2	+1.27	16,444	14,062	5,861	+8,201	1,477,254	+19.04	625	1,027	-402	311	155	+156	14,998	7,043	+7,955
2026/10/29	158	+1.5	+0.96	7,969	6,747	3,009	+3,738	1,468,991	+18.94	229	0	+229	49	59	-10	7,025	3,068	+3,957
2026/10/28	156.5	-1.5	-0.95	7,612	5,089	3,123	+1,966	1,465,204	+18.89	206	0	+206	150	195	-45	5,445	3,318	+2,127
2026/10/27	158	+0	+0	13,312	9,356	8,799	+557	1,464,246	+18.88	830	0	+830	336	264	+72	10,522	9,063	+1,459
2026/10/22	158	+4	+2.6	15,798	8,694	4,173	+4,521	1,463,684	+18.87	1,456	3	+1,453	267	161	+106	10,417	4,337	+6,080
2026/10/21	154	-0.5	-0.32	8,493	5,448	4,780	+668	1,459,451	+18.81	661	410	+251	112	444	-332	6,221	5,634	+587
2026/10/20	154.5	+0	+0	9,840	6,555	5,268	+1,287	1,458,802	+18.81	134	402	-268	130	184	-54	6,819	5,854	+965
2026/10/19	154.5	+1.5	+0.98	17,923	8,501	5,157	+3,344	1,458,127	+18.8	2,419	2	+2,417	443	229	+214	11,363	5,388	+5,975
2026/10/16	153	+0.5	+0.33	13,986	6,665	8,987	-2,322	1,455,253	+18.76	4,376	286	+4,090	161	164	-3	11,202	9,437	+1,765
2026/10/15	152.5	+4	+2.69	24,576	17,516	2,927	+14,589	1,457,036	+18.78	1,952	1,944	+8	1,314	194	+1,120	20,782	5,065	+15,717
2026/10/14	148.5	+0.5	+0.34	9,187	7,271	4,150	+3,121	1,442,418	+18.59	466	69	+397	75	36	+39	7,812	4,255	+3,557
2026/10/13	148	+1.5	+1.02	13,418	7,911	4,208	+3,703	1,439,049	+18.55	1,670	3	+1,667	526	1,114	-588	10,107	5,325	+4,782
2026/10/12	146.5	+0	+0	7,061	5,461	2,618	+2,843	1,435,087	+18.5	137	18	+119	205	688	-483	5,803	3,324	+2,479
2026/10/08	146.5	+1	+0.69	9,157	4,806	2,014	+2,792	1,432,677	+18.47	417	17	+400	54	433	-379	5,277	2,464	+2,813
2026/10/07	145.5	+0	+0	7,081	4,161	1,567	+2,594	1,429,627	+18.43	163	424	-261	29	1	+28	4,353	1,992	+2,361
2026/10/06	145.5	+0	+0	7,053	4,254	1,308	+2,946	1,428,123	+18.41	159	52	+107	14	3	+11	4,427	1,363	+3,064
2026/10/05	145.5	-0.5	-0.34	8,515	6,481	1,713	+4,768	1,425,643	+18.38	11	1,885	-1,874	45	0	+45	6,537	3,598	+2,939
2026/10/02	146	+0.5	+0.34	10,010	6,033	1,998	+4,035	1,421,265	+18.32	605	2,055	-1,450	92	99	-7	6,730	4,152	+2,578
2026/10/01	145.5	+2	+1.39	8,628	6,626	3,118	+3,508	1,417,296	+18.27	422	2	+420	70	431	-361	7,118	3,551	+3,567
2026/09/30	143.5	-0.5	-0.35	10,608	7,857	5,005	+2,852	1,414,781	+18.24	2	17	-15	74	10	+64	7,933	5,032	+2,901
2026/09/29	144	-1	-0.69	11,652	7,839	7,991	-152	1,413,328	+18.22	10	77	-67	46	0	+46	7,895	8,068	-173
2026/09/24	145	-0.5	-0.34	6,312	4,609	1,747	+2,862	1,414,085	+18.23	85	6	+79	35	229	-194	4,729	1,982	+2,747
2026/09/23	145.5	+0.5	+0.34	8,326	5,783	2,150	+3,633	1,410,412	+18.18	974	4	+970	3	15	-12	6,760	2,169	+4,591
2026/09/22	145	+0.5	+0.35	5,469	4,171	1,769	+2,402	1,407,724	+18.15	64	10	+54	39	16	+23	4,274	1,795	+2,479
2026/09/21	144.5	-1	-0.69	9,034	5,060	3,985	+1,075	1,405,416	+18.12	306	1	+305	112	7	+105	5,478	3,993	+1,485
2026/09/18	145.5	+0.5	+0.34	28,081	24,471	17,042	+7,429	1,405,470	+18.12	82	1,215	-1,133	493	68	+425	25,046	18,325	+6,721
2026/09/17	145	+1.5	+1.05	15,264	12,033	1,989	+10,044	1,398,068	+18.02	14	577	-563	75	47	+28	12,122	2,613	+9,509
2026/09/16	143.5	+0	+0	14,826	10,663	4,804	+5,859	1,389,784	+17.92	158	487	-329	52	11	+41	10,873	5,302	+5,571
2026/09/15	143.5	+1	+0.7	16,914	14,588	2,752	+11,836	1,383,742	+17.84	15	48	-33	132	33	+99	14,735	2,833	+11,902
2026/09/14	142.5	+2	+1.42	18,797	14,600	2,752	+11,848	1,371,671	+17.68	87	0	+87	27	361	-334	14,714	3,113	+11,601
2026/09/11	140.5	+1	+0.72	14,549	11,386	1,449	+9,937	1,359,793	+17.53	126	13	+113	22	86	-64	11,534	1,548	+9,986
2026/09/10	139.5	+0	+0	7,123	5,165	1,250	+3,915	1,349,795	+17.4	111	12	+99	0	79	-79	5,276	1,341	+3,935
2026/09/09	139.5	+0.5	+0.36	9,797	6,873	2,302	+4,571	1,345,470	+17.34	906	8	+898	30	116	-86	7,809	2,426	+5,383
2026/09/08	139	+1	+0.72	11,188	7,100	1,283	+5,817	1,340,317	+17.28	14	619	-605	0	92	-92	7,114	1,994	+5,120
2026/09/07	138	+0.5	+0.36	8,954	4,733	3,774	+959	1,334,502	+17.2	23	23	+0	143	5	+138	4,899	3,802	+1,097
2026/09/04	137.5	-0.5	-0.36	7,383	4,532	2,948	+1,584	1,335,653	+17.22	199	32	+167	91	0	+91	4,822	2,980	+1,842
2026/09/03	138	+0.5	+0.36	13,060	9,549	4,315	+5,234	1,333,540	+17.19	89	418	-329	12	39	-27	9,650	4,772	+4,878
2026/09/02	137.5	+1.5	+1.1	10,961	8,232	3,007	+5,225	1,327,633	+17.11	137	18	+119	1	3	-2	8,370	3,028	+5,342
2026/09/01	136	+0	+0	6,890	3,969	1,798	+2,171	1,322,643	+17.05	33	336	-303	62	57	+5	4,064	2,191	+1,873
2026/08/31	136	+0.5	+0.37	15,451	12,051	12,587	-536	1,320,244	+17.02	228	38	+190	11	43	-32	12,290	12,668	-378
2026/08/28	135.5	+0	+0	11,702	3,153	7,098	-3,945	1,320,068	+17.02	257	21	+236	23	4	+19	3,433	7,123	-3,690
2026/08/27	135.5	-0.5	-0.37	5,615	2,479	2,846	-367	1,323,809	+17.07	208	11	+197	40	5	+35	2,727	2,862	-135
2026/08/26	136	-0.5	-0.37	7,842	2,514	4,496	-1,982	1,324,070	+17.07	0	3	-3	117	2	+115	2,631	4,501	-1,870
2026/08/25	136.5	+0	+0	4,440	2,385	1,504	+881	1,325,270	+17.08	48	1	+47	22	1	+21	2,455	1,506	+949
2026/08/24	136.5	+0	+0	7,091	2,472	3,983	-1,511	1,325,155	+17.08	0	1	-1	34	6	+28	2,506	3,990	-1,484
2026/08/21	136.5	+0	+0	5,318	3,335	3,980	-645	1,325,861	+17.09	19	6	+13	81	24	+57	3,435	4,010	-575
2026/08/20	136.5	+0.5	+0.37	5,295	2,906	2,640	+266	1,326,421	+17.1	72	48	+24	18	76	-58	2,996	2,764	+232
2026/08/19	136	-1	-0.73	7,121	2,738	3,858	-1,120	1,326,687	+17.1	0	63	-63	26	68	-42	2,764	3,989	-1,225
2026/08/18	137	+1	+0.74	13,922	4,467	6,472	-2,005	1,327,664	+17.11	4,695	313	+4,382	0	49	-49	9,162	6,834	+2,328
2026/08/17	136	+1	+0.74	10,259	3,419	4,906	-1,487	1,330,222	+17.15	2,743	630	+2,113	58	12	+46	6,220	5,548	+672
2026/08/14	135	-1	-0.74	11,387	2,396	6,659	-4,263	1,331,967	+17.17	2,721	1,212	+1,509	23	16	+7	5,140	7,887	-2,747
2026/08/13	136	+0	+0	8,927	3,072	5,038	-1,966	1,335,792	+17.22	0	15	-15	126	15	+111	3,198	5,068	-1,870
2026/08/12	136	+0	+0	8,890	2,747	3,986	-1,239	1,337,373	+17.24	29	2,004	-1,975	34	5	+29	2,810	5,995	-3,185
2026/08/11	136	-0.5	-0.37	8,043	3,356	5,038	-1,682	1,337,754	+17.24	46	16	+30	41	9	+32	3,443	5,063	-1,620
2026/08/10	136.5	-1	-0.73	9,543	2,922	5,434	-2,512	1,339,336	+17.27	0	63	-63	78	5	+73	3,000	5,502	-2,502
2026/08/07	137.5	+0.5	+0.36	6,922	4,363	2,955	+1,408	1,341,106	+17.29	385	15	+370	73	100	-27	4,821	3,070	+1,751
2026/08/06	137	+0	+0	8,615	4,756	5,496	-740	1,348,131	+17.38	756	202	+554	13	252	-239	5,525	5,950	-425
2026/08/05	137	+0.5	+0.37	11,911	7,362	6,272	+1,090	1,348,686	+17.39	558	559	-1	222	69	+153	8,142	6,900	+1,242
2026/08/04	136.5	-2.5	-1.8	15,622	4,475	7,381	-2,906	1,346,414	+17.36	13	869	-856	53	640	-587	4,541	8,890	-4,349
2026/08/03	139	-0.5	-0.36	10,520	5,805	3,896	+1,909	1,348,832	+17.39	30	662	-632	15	243	-228	5,850	4,801	+1,049
2026/07/31	139.5	-1	-0.71	23,665	15,699	8,924	+6,775	1,346,840	+17.36	1,640	1	+1,639	204	5	+199	17,543	8,930	+8,613
2026/07/30	140.5	+0	+0	18,569	12,982	5,552	+7,430	1,338,991	+17.26	195	119	+76	297	25	+272	13,474	5,696	+7,778
2026/07/29	140.5	-0.5	-0.35	36,601	22,711	9,777	+12,934	1,331,530	+17.16	1,039	1,603	-564	1,123	396	+727	24,873	11,776	+13,097
2026/07/28	141	+0.5	+0.36	17,912	13,864	4,175	+9,689	1,317,333	+16.98	68	4	+64	918	54	+864	14,850	4,233	+10,617
2026/07/27	140.5	+1.5	+1.08	22,511	18,414	4,808	+13,606	1,308,338	+16.87	111	17	+94	359	50	+309	18,884	4,875	+14,009
2026/07/24	139	+1	+0.72	16,000	11,104	4,340	+6,764	1,296,082	+16.71	713	17	+696	759	9	+750	12,576	4,366	+8,210
2026/07/23	138	-0.5	-0.36	10,883	7,400	3,752	+3,648	1,289,468	+16.62	480	526	-46	777	7	+770	8,657	4,285	+4,372
2026/07/22	138.5	-0.5	-0.36	13,465	9,637	6,855	+2,782	1,279,701	+16.5	206	376	-170	556	339	+217	10,399	7,570	+2,829
2026/07/21	139	+0	+0	18,420	14,364	6,017	+8,347	1,271,529	+16.39	276	510	-234	100	133	-33	14,740	6,660	+8,080
2026/07/20	139	+1	+0.72	26,232	16,995	8,533	+8,462	1,263,496	+16.29	1,095	108	+987	1,070	6	+1,064	19,160	8,647	+10,513
2026/07/17	138	+2	+1.47	37,689	24,021	6,982	+17,039	1,252,788	+16.15	1,150	130	+1,020	908	181	+727	26,079	7,293	+18,786
2026/07/16	136	+3	+2.26	21,332	17,203	3,595	+13,608	1,233,296	+15.9	216	524	-308	193	91	+102	17,612	4,210	+13,402
2026/07/15	133	+0	+0	10,682	6,394	6,777	-383	1,218,666	+15.71	146	1,000	-854	127	187	-60	6,667	7,964	-1,297
2026/07/14	133	-0.5	-0.37	28,419	10,978	13,299	-2,321	1,217,772	+15.7	1,140	18	+1,122	928	60	+868	13,046	13,377	-331
2026/07/13	133.5	+0	+0	20,064	6,201	6,368	-167	1,222,223	+15.76	662	1	+661	172	1,374	-1,202	7,035	7,743	-708
2026/07/09	133.5	+0	-0.6	59,919	20,485	13,509	+6,976	1,223,214	+15.77	47	78	-31	587	11,329	-10,742	21,119	24,916	-3,797
2026/07/08	139.5	-1.5	-1.06	25,357	5,773	19,265	-13,492	1,216,339	+15.68	1,329	358	+971	93	614	-521	7,195	20,237	-13,042
2026/07/07	141	-0.5	-0.35	18,970	2,975	14,336	-11,361	1,231,257	+15.87	3,664	337	+3,327	153	52	+101	6,792	14,725	-7,933
2026/07/06	141.5	+0.5	+0.35	13,315	3,062	8,549	-5,487	1,243,026	+16.02	3,782	32	+3,750	529	46	+483	7,373	8,627	-1,254
2026/07/03	141	+0	+0	17,630	2,677	12,769	-10,092	1,248,228	+16.09	3,906	158	+3,748	71	57	+14	6,654	12,984	-6,330
2026/07/02	141	-0.5	-0.35	16,500	2,450	12,811	-10,361	1,257,234	+16.21	3,875	161	+3,714	6	1	+5	6,331	12,973	-6,642
2026/07/01	141.5	+0	+0	20,177	7,553	11,970	-4,417	1,268,834	+16.36	-52	304	-356	-4,397	4	-4,401	3,104	12,278	-9,174
2026/06/30	141.5	-0.5	-0.35	19,712	5,362	16,383	-11,021	1,275,568	+16.44	3,690	3	+3,687	305	36	+269	9,357	16,422	-7,065
2026/06/29	142	-1	-0.7	23,911	6,237	15,748	-9,511	1,286,788	+16.59	4,179	57	+4,122	772	11	+761	11,188	15,816	-4,628
2026/06/26	143	-1	-0.69	15,739	3,514	11,576	-8,062	1,295,414	+16.7	3,184	0	+3,184	928	95	+833	7,626	11,671	-4,045

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務