2412
137
TWD-0.50 (-0.36%)
2026.05.22收盤
中華電－法人買賣
中華電最新法人買賣狀況
整理中華電最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進4,624張、佔全市場比重的31.84%；其中外資買進4,008張、佔全市場比重的27.6%；自營商買進450張、佔全市場比重的3.1%；投信買進166張、佔全市場比重的1.14%。
賣出部分三大法人合計賣出10,180張、佔全市場比重的70.11%；其中外資賣出9,401張、佔全市場比重的64.74%；自營商賣出54張、佔全市場比重的0.37%；投信賣出725張、佔全市場比重的4.99%。
總計三大法人當日對中華電持股淨買入(+)/淨賣出(-)張數為-5,556張，均價為NT$139元。
開盤價
137.5
收盤價
137
當日範圍
137 - 138
成交張數
8,271
開盤價(昨)
139
收盤價(昨)
137.5
昨日範圍
137.5 - 140
成交張數(昨)
14,521
成交金額
11.35億
成交金額(昨)
20.11億
52週範圍
128 - 142.5
發行股數
78億
市值
1兆
三大法人買賣超－當日
資料時間：2026/05/21
開盤價
137.5
收盤價
137
成交張數
8,271
| 05/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,008 | 9,401 | -5,393 | 買→連2賣 |
| 金額(元) | 5.6億 | 13.0億 | -7億 | ||
| 均價(元) | 138.51 | 138.51 | 138.51 | ||
| 佔成交比重(%) | 27.6% | 64.7% | 不適用 | ||
| 投信 | 張數 | 166 | 725 | -559 | 連4買→賣 |
| 金額(元) | 2299.2萬 | 1.0億 | -7743萬 | ||
| 均價(元) | 138.51 | 138.51 | 138.51 | ||
| 佔成交比重(%) | 1.1% | 5.0% | 不適用 | ||
| 自營商 | 張數 | 450 | 54 | +396 | 賣→連2買 |
| 金額(元) | 6232.9萬 | 747.9萬 | +5485萬 | ||
| 均價(元) | 138.51 | 138.51 | 138.51 | ||
| 佔成交比重(%) | 3.1% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 4,624 | 10,180 | -5,556 | 買→連2賣 |
| 金額(元) | 6.4億 | 14.1億 | -8億 | ||
| 均價(元) | 138.51 | 138.51 | 138.51 | ||
| 佔成交比重(%) | 31.8% | 70.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/05/21
開盤價
137.5
收盤價
137
成交張數
8,271
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/05/22 | 137 | -0.5 | -0.36 | 8,350 | 596 | 6,575 | -5,979 | -- | -- | 3 | 32 | -29 | 258 | 248 | +10 | 857 | 6,855 | -5,998 |
| 2026/05/21 | 137.5 | -1.5 | -1.08 | 14,521 | 4,014 | 9,407 | -5,393 | 1,366,996 | +17.62 | 166 | 732 | -566 | 450 | 54 | +396 | 4,630 | 10,193 | -5,563 |
| 2026/05/20 | 139 | -3.5 | -2.46 | 23,148 | 7,824 | 13,891 | -6,067 | 1,374,224 | +17.71 | 195 | 25 | +170 | 511 | 437 | +74 | 8,530 | 14,353 | -5,823 |
| 2026/05/19 | 142.5 | +5.5 | +4.01 | 52,962 | 28,005 | 11,789 | +16,216 | 1,378,870 | +17.77 | 7,972 | 99 | +7,873 | 272 | 340 | -68 | 36,249 | 12,228 | +24,021 |
| 2026/05/18 | 137 | -1 | -0.72 | 7,713 | 3,136 | 4,635 | -1,499 | 1,362,552 | +17.56 | 6 | 2 | +4 | 317 | 25 | +292 | 3,459 | 4,662 | -1,203 |
| 2026/05/15 | 138 | +0.5 | +0.36 | 8,852 | 5,799 | 3,476 | +2,323 | 1,364,495 | +17.59 | 70 | 29 | +41 | 250 | 45 | +205 | 6,119 | 3,550 | +2,569 |
| 2026/05/14 | 137.5 | +0 | +0 | 17,475 | 11,710 | 8,801 | +2,909 | 1,362,490 | +17.56 | 0 | 79 | -79 | 550 | 254 | +296 | 12,260 | 9,134 | +3,126 |
| 2026/05/13 | 137.5 | +2 | +1.48 | 14,253 | 8,309 | 2,400 | +5,909 | 1,359,733 | +17.53 | 1,716 | 8 | +1,708 | 47 | 109 | -62 | 10,072 | 2,517 | +7,555 |
| 2026/05/12 | 135.5 | +0 | +0 | 9,748 | 3,538 | 5,346 | -1,808 | 1,353,816 | +17.45 | 18 | 86 | -68 | 109 | 210 | -101 | 3,665 | 5,642 | -1,977 |
| 2026/05/11 | 135.5 | -1 | -0.73 | 6,671 | 1,596 | 4,138 | -2,542 | 1,356,102 | +17.48 | 5 | 17 | -12 | 120 | 45 | +75 | 1,721 | 4,200 | -2,479 |
| 2026/05/08 | 136.5 | +1 | +0.74 | 9,446 | 4,099 | 5,134 | -1,035 | 1,357,881 | +17.5 | 0 | 2 | -2 | 147 | 87 | +60 | 4,246 | 5,223 | -977 |
| 2026/05/07 | 135.5 | -0.5 | -0.37 | 14,117 | 3,832 | 7,255 | -3,423 | 1,358,757 | +17.52 | 363 | 18 | +345 | 184 | 66 | +118 | 4,379 | 7,339 | -2,960 |
| 2026/05/06 | 136 | +0 | +0 | 13,305 | 5,202 | 7,173 | -1,971 | 1,362,166 | +17.56 | 216 | 12 | +204 | 91 | 2 | +89 | 5,509 | 7,187 | -1,678 |
| 2026/05/05 | 136 | +0.5 | +0.37 | 5,345 | 3,063 | 2,578 | +485 | 1,364,162 | +17.59 | 168 | 69 | +99 | 6 | 12 | -6 | 3,237 | 2,659 | +578 |
| 2026/05/04 | 135.5 | -0.5 | -0.37 | 7,034 | 1,761 | 4,287 | -2,526 | 1,363,848 | +17.58 | 0 | 28 | -28 | 81 | 14 | +67 | 1,842 | 4,329 | -2,487 |
| 2026/04/30 | 136 | -0.5 | -0.37 | 9,821 | 4,499 | 5,321 | -822 | 1,366,737 | +17.62 | 0 | 230 | -230 | 101 | 80 | +21 | 4,600 | 5,631 | -1,031 |
| 2026/04/29 | 136.5 | -0.5 | -0.36 | 9,810 | 3,248 | 4,481 | -1,233 | 1,367,620 | +17.63 | 0 | 360 | -360 | 32 | 22 | +10 | 3,280 | 4,863 | -1,583 |
| 2026/04/28 | 137 | +0 | +0 | 17,892 | 2,164 | 12,485 | -10,321 | 1,368,683 | +17.64 | 0 | 973 | -973 | 41 | 75 | -34 | 2,205 | 13,533 | -11,328 |
| 2026/04/27 | 137 | +1.5 | +1.11 | 17,233 | 2,530 | 5,873 | -3,343 | 1,378,857 | +17.77 | 0 | 400 | -400 | 20 | 163 | -143 | 2,550 | 6,436 | -3,886 |
| 2026/04/24 | 135.5 | -0.5 | -0.37 | 8,991 | 2,646 | 3,793 | -1,147 | 1,383,467 | +17.83 | 0 | 290 | -290 | 23 | 37 | -14 | 2,669 | 4,120 | -1,451 |
| 2026/04/23 | 136 | -0.5 | -0.37 | 5,432 | 2,255 | 2,708 | -453 | 1,386,471 | +17.87 | 2 | 541 | -539 | 21 | 220 | -199 | 2,278 | 3,469 | -1,191 |
| 2026/04/22 | 136.5 | -0.5 | -0.36 | 14,179 | 4,942 | 6,967 | -2,025 | 1,386,915 | +17.88 | 620 | 503 | +117 | 35 | 165 | -130 | 5,597 | 7,635 | -2,038 |
| 2026/04/21 | 137 | +0 | +0 | 9,235 | 5,002 | 3,388 | +1,614 | 1,389,105 | +17.91 | 945 | 539 | +406 | 21 | 11 | +10 | 5,968 | 3,938 | +2,030 |
| 2026/04/20 | 137 | -0.5 | -0.36 | 12,593 | 7,885 | 4,085 | +3,800 | 1,387,691 | +17.89 | 324 | 1,880 | -1,556 | 42 | 2 | +40 | 8,251 | 5,967 | +2,284 |
| 2026/04/17 | 137.5 | +1 | +0.73 | 9,367 | 6,338 | 1,018 | +5,320 | 1,384,041 | +17.84 | 11 | 554 | -543 | 93 | 130 | -37 | 6,442 | 1,702 | +4,740 |
| 2026/04/16 | 136.5 | +1 | +0.74 | 10,487 | 6,927 | 2,823 | +4,104 | 1,378,731 | +17.77 | 17 | 673 | -656 | 178 | 28 | +150 | 7,122 | 3,524 | +3,598 |
| 2026/04/15 | 135.5 | +0.5 | +0.37 | 8,257 | 4,923 | 2,792 | +2,131 | 1,374,578 | +17.72 | 8 | 736 | -728 | 192 | 166 | +26 | 5,123 | 3,694 | +1,429 |
| 2026/04/14 | 135 | +0.5 | +0.37 | 12,027 | 8,869 | 6,866 | +2,003 | 1,372,302 | +17.69 | 13 | 1,359 | -1,346 | 74 | 20 | +54 | 8,956 | 8,245 | +711 |
| 2026/04/13 | 134.5 | -1 | -0.74 | 6,624 | 2,977 | 2,986 | -9 | 1,370,282 | +17.66 | 5 | 1,020 | -1,015 | 5 | 53 | -48 | 2,987 | 4,059 | -1,072 |
| 2026/04/10 | 135.5 | +0.5 | +0.37 | 6,895 | 4,439 | 3,931 | +508 | 1,370,078 | +17.66 | 302 | 123 | +179 | 27 | 122 | -95 | 4,768 | 4,176 | +592 |
| 2026/04/09 | 135 | +1 | +0.75 | 11,347 | 5,664 | 6,056 | -392 | 1,369,680 | +17.66 | 808 | 125 | +683 | 2 | 252 | -250 | 6,474 | 6,433 | +41 |
| 2026/04/08 | 134 | +0 | +0 | 7,745 | 3,692 | 4,171 | -479 | 1,370,050 | +17.66 | 657 | 44 | +613 | 357 | 1 | +356 | 4,706 | 4,216 | +490 |
| 2026/04/07 | 134 | +0 | +0 | 5,892 | 1,414 | 2,434 | -1,020 | 1,369,881 | +17.66 | 765 | 18 | +747 | 45 | 12 | +33 | 2,224 | 2,464 | -240 |
| 2026/04/02 | 134 | +0 | +0 | 7,497 | 2,344 | 2,870 | -526 | 1,370,949 | +17.67 | 272 | 209 | +63 | 1 | 82 | -81 | 2,617 | 3,161 | -544 |
| 2026/04/01 | 134 | +1 | +0.75 | 10,641 | 4,998 | 3,243 | +1,755 | 1,372,312 | +17.69 | 243 | 3,277 | -3,034 | 643 | 0 | +643 | 5,884 | 6,520 | -636 |
| 2026/03/31 | 133 | -1 | -0.75 | 14,694 | 6,307 | 8,400 | -2,093 | 1,370,690 | +17.67 | 247 | 3,608 | -3,361 | 911 | 24 | +887 | 7,465 | 12,032 | -4,567 |
| 2026/03/30 | 134 | +0 | +0 | 9,438 | 5,318 | 6,635 | -1,317 | 1,372,108 | +17.69 | 115 | 6 | +109 | 235 | 298 | -63 | 5,668 | 6,939 | -1,271 |
| 2026/03/27 | 134 | -0.5 | -0.37 | 4,920 | 2,572 | 2,758 | -186 | 1,373,293 | +17.7 | 31 | 99 | -68 | 297 | 16 | +281 | 2,900 | 2,873 | +27 |
| 2026/03/26 | 134.5 | -0.5 | -0.37 | 5,076 | 3,598 | 2,945 | +653 | 1,376,792 | +17.75 | 0 | 82 | -82 | 72 | 2 | +70 | 3,670 | 3,029 | +641 |
| 2026/03/25 | 135 | +1 | +0.75 | 7,037 | 5,089 | 3,456 | +1,633 | 1,376,366 | +17.74 | 23 | 94 | -71 | 294 | 28 | +266 | 5,406 | 3,578 | +1,828 |
| 2026/03/24 | 134 | +0 | +0 | 7,533 | 4,450 | 2,733 | +1,717 | 1,374,884 | +17.72 | 48 | 2 | +46 | 96 | 37 | +59 | 4,594 | 2,772 | +1,822 |
| 2026/03/23 | 134 | +0 | +0 | 16,556 | 7,586 | 5,033 | +2,553 | 1,373,388 | +17.7 | 1,404 | 4 | +1,400 | 314 | 353 | -39 | 9,304 | 5,390 | +3,914 |
| 2026/03/20 | 134 | -1.5 | -1.11 | 23,873 | 15,623 | 14,311 | +1,312 | 1,370,476 | +17.67 | 32 | 680 | -648 | 522 | 84 | +438 | 16,177 | 15,075 | +1,102 |
| 2026/03/19 | 135.5 | -2 | -1.45 | 11,884 | 3,214 | 2,956 | +258 | 1,369,149 | +17.65 | 45 | 151 | -106 | 191 | 53 | +138 | 3,450 | 3,160 | +290 |
| 2026/03/18 | 137.5 | +0.5 | +0.36 | 9,172 | 4,237 | 2,559 | +1,678 | 1,368,522 | +17.64 | 119 | 110 | +9 | 249 | 76 | +173 | 4,605 | 2,745 | +1,860 |
| 2026/03/17 | 137 | +0.5 | +0.37 | 9,033 | 4,887 | 1,560 | +3,327 | 1,367,433 | +17.63 | 0 | 425 | -425 | 352 | 86 | +266 | 5,239 | 2,071 | +3,168 |
| 2026/03/16 | 136.5 | +0.5 | +0.37 | 7,297 | 5,120 | 3,358 | +1,762 | 1,363,268 | +17.57 | 90 | 497 | -407 | 110 | 78 | +32 | 5,320 | 3,933 | +1,387 |
| 2026/03/13 | 136 | +0 | +0 | 7,696 | 5,506 | 3,944 | +1,562 | 1,361,846 | +17.56 | 105 | 207 | -102 | 11 | 196 | -185 | 5,622 | 4,347 | +1,275 |
| 2026/03/12 | 136 | +0.5 | +0.37 | 10,749 | 8,900 | 3,677 | +5,223 | 1,360,654 | +17.54 | 74 | 325 | -251 | 18 | 195 | -177 | 8,992 | 4,197 | +4,795 |
| 2026/03/11 | 135.5 | +0.5 | +0.37 | 9,956 | 5,003 | 2,009 | +2,994 | 1,355,805 | +17.48 | 15 | 128 | -113 | 147 | 120 | +27 | 5,165 | 2,257 | +2,908 |
| 2026/03/10 | 135 | -1 | -0.74 | 12,620 | 5,193 | 4,612 | +581 | 1,353,024 | +17.44 | 149 | 21 | +128 | 486 | 39 | +447 | 5,828 | 4,672 | +1,156 |
| 2026/03/09 | 136 | -0.5 | -0.37 | 16,719 | 11,949 | 4,482 | +7,467 | 1,353,534 | +17.45 | 374 | 1,165 | -791 | 491 | 719 | -228 | 12,814 | 6,366 | +6,448 |
| 2026/03/06 | 136.5 | -0.5 | -0.36 | 10,737 | 7,644 | 3,861 | +3,783 | 1,346,303 | +17.35 | 141 | 15 | +126 | 127 | 7 | +120 | 7,912 | 3,883 | +4,029 |
| 2026/03/05 | 137 | +1.5 | +1.11 | 13,682 | 9,887 | 5,706 | +4,181 | 1,343,453 | +17.32 | 323 | 9 | +314 | 182 | 57 | +125 | 10,392 | 5,772 | +4,620 |
| 2026/03/04 | 135.5 | -2.5 | -1.81 | 24,053 | 13,507 | 11,489 | +2,018 | 1,340,919 | +17.29 | 384 | 284 | +100 | 1,209 | 748 | +461 | 15,100 | 12,521 | +2,579 |
| 2026/03/03 | 138 | +0 | +0 | 16,706 | 10,143 | 5,395 | +4,748 | 1,342,110 | +17.3 | 1,932 | 74 | +1,858 | 241 | 104 | +137 | 12,316 | 5,573 | +6,743 |
| 2026/03/02 | 138 | +4 | +2.99 | 29,855 | 21,921 | 5,467 | +16,454 | 1,338,753 | +17.26 | 537 | 194 | +343 | 294 | 253 | +41 | 22,752 | 5,914 | +16,838 |
| 2026/02/26 | 134 | -2 | -1.47 | 28,351 | 19,205 | 17,758 | +1,447 | 1,323,664 | +17.06 | 428 | 192 | +236 | 609 | 18 | +591 | 20,242 | 17,968 | +2,274 |
| 2026/02/25 | 136 | +0.5 | +0.37 | 11,403 | 6,047 | 3,072 | +2,975 | 1,322,531 | +17.05 | 544 | 715 | -171 | 348 | 32 | +316 | 6,939 | 3,819 | +3,120 |
| 2026/02/24 | 135.5 | +0.5 | +0.37 | 13,699 | 8,349 | 5,407 | +2,942 | 1,318,418 | +17 | 352 | 233 | +119 | 453 | 29 | +424 | 9,154 | 5,669 | +3,485 |
| 2026/02/23 | 135 | +2 | +1.5 | 20,818 | 14,592 | 6,376 | +8,216 | 1,315,609 | +16.96 | 496 | 466 | +30 | 574 | 386 | +188 | 15,662 | 7,228 | +8,434 |
| 2026/02/11 | 133 | +0.5 | +0.38 | 12,767 | 7,747 | 4,734 | +3,013 | 1,306,503 | +16.84 | 163 | 514 | -351 | 413 | 9 | +404 | 8,323 | 5,257 | +3,066 |
| 2026/02/10 | 132.5 | +0.5 | +0.38 | 10,118 | 3,311 | 4,383 | -1,072 | 1,303,544 | +16.8 | 116 | 19 | +97 | 161 | 4 | +157 | 3,588 | 4,406 | -818 |
| 2026/02/09 | 132 | -1 | -0.75 | 13,612 | 4,513 | 5,186 | -673 | 1,303,992 | +16.81 | 2 | 0 | +2 | 294 | 410 | -116 | 4,809 | 5,596 | -787 |
| 2026/02/06 | 133 | +0.5 | +0.38 | 14,291 | 4,269 | 8,071 | -3,802 | 1,306,000 | +16.84 | 953 | 1 | +952 | 277 | 101 | +176 | 5,499 | 8,173 | -2,674 |
| 2026/02/05 | 132.5 | -0.5 | -0.38 | 14,671 | 3,135 | 7,907 | -4,772 | 1,308,216 | +16.86 | 777 | 26 | +751 | 231 | 28 | +203 | 4,143 | 7,961 | -3,818 |
| 2026/02/04 | 133 | -0.5 | -0.37 | 9,443 | 2,300 | 4,107 | -1,807 | 1,311,708 | +16.91 | 578 | 32 | +546 | 91 | 6 | +85 | 2,969 | 4,145 | -1,176 |
| 2026/02/03 | 133.5 | +0.5 | +0.38 | 8,631 | 3,577 | 4,330 | -753 | 1,313,482 | +16.93 | 1,921 | 24 | +1,897 | 132 | 96 | +36 | 5,630 | 4,450 | +1,180 |
| 2026/02/02 | 133 | -0.5 | -0.37 | 9,499 | 3,352 | 4,205 | -853 | 1,314,609 | +16.95 | 706 | 68 | +638 | 213 | 87 | +126 | 4,271 | 4,360 | -89 |
| 2026/01/30 | 133.5 | +0 | +0 | 14,877 | 8,103 | 8,144 | -41 | 1,315,456 | +16.96 | 1,259 | 122 | +1,137 | 177 | 21 | +156 | 9,539 | 8,287 | +1,252 |
| 2026/01/29 | 133.5 | +0 | +0 | 10,812 | 5,330 | 3,865 | +1,465 | 1,314,818 | +16.95 | 874 | 231 | +643 | 137 | 85 | +52 | 6,341 | 4,181 | +2,160 |
| 2026/01/28 | 133.5 | +0.5 | +0.38 | 9,199 | 3,804 | 2,878 | +926 | 1,312,658 | +16.92 | 2,544 | 85 | +2,459 | 65 | 0 | +65 | 6,413 | 2,963 | +3,450 |
| 2026/01/27 | 133 | -1 | -0.75 | 12,945 | 4,324 | 8,587 | -4,263 | 1,309,880 | +16.89 | 1,738 | 417 | +1,321 | 172 | 1 | +171 | 6,234 | 9,005 | -2,771 |
| 2026/01/26 | 134 | +0 | +0 | 5,242 | 3,337 | 1,365 | +1,972 | 1,313,907 | +16.94 | 0 | 278 | -278 | 6 | 39 | -33 | 3,343 | 1,682 | +1,661 |
| 2026/01/23 | 134 | +1 | +0.75 | 4,912 | 2,553 | 2,268 | +285 | 1,311,753 | +16.91 | 1 | 68 | -67 | 79 | 1 | +78 | 2,633 | 2,337 | +296 |
| 2026/01/22 | 133 | +0 | +0 | 5,944 | 2,852 | 3,450 | -598 | 1,311,152 | +16.9 | 5 | 16 | -11 | 234 | 51 | +183 | 3,091 | 3,517 | -426 |
| 2026/01/21 | 133 | +0 | +0 | 7,234 | 2,946 | 4,309 | -1,363 | 1,311,726 | +16.91 | 80 | 558 | -478 | 153 | 175 | -22 | 3,179 | 5,042 | -1,863 |
| 2026/01/20 | 133 | -1 | -0.75 | 5,249 | 1,870 | 2,196 | -326 | 1,314,711 | +16.95 | 1 | 680 | -679 | 9 | 126 | -117 | 1,880 | 3,002 | -1,122 |
| 2026/01/19 | 134 | +1 | +0.75 | 5,721 | 3,577 | 1,280 | +2,297 | 1,315,018 | +16.95 | 69 | 824 | -755 | 16 | 104 | -88 | 3,662 | 2,208 | +1,454 |
| 2026/01/16 | 133 | -0.5 | -0.37 | 11,627 | 2,792 | 7,412 | -4,620 | 1,312,726 | +16.92 | 2 | 472 | -470 | 92 | 2 | +90 | 2,886 | 7,886 | -5,000 |
| 2026/01/15 | 133.5 | +0.5 | +0.38 | 9,961 | 5,000 | 6,299 | -1,299 | 1,317,416 | +16.98 | 0 | 97 | -97 | 116 | 124 | -8 | 5,116 | 6,520 | -1,404 |
| 2026/01/14 | 133 | -0.5 | -0.37 | 8,342 | 2,958 | 6,841 | -3,883 | 1,318,187 | +16.99 | 1 | 6 | -5 | 208 | 45 | +163 | 3,167 | 6,892 | -3,725 |
| 2026/01/13 | 133.5 | +0 | +0 | 7,371 | 2,054 | 4,847 | -2,793 | 1,321,500 | +17.04 | 1 | 148 | -147 | 78 | 9 | +69 | 2,133 | 5,004 | -2,871 |
| 2026/01/12 | 133.5 | +0 | +0 | 4,676 | 1,141 | 2,985 | -1,844 | 1,325,108 | +17.08 | 5 | 118 | -113 | 8 | 83 | -75 | 1,154 | 3,186 | -2,032 |
| 2026/01/09 | 133.5 | +0 | +0 | 7,533 | 1,958 | 4,769 | -2,811 | 1,328,843 | +17.13 | 0 | 123 | -123 | 92 | 5 | +87 | 2,050 | 4,897 | -2,847 |
| 2026/01/08 | 133.5 | +0.5 | +0.38 | 8,268 | 1,428 | 2,857 | -1,429 | 1,331,353 | +17.16 | 6 | 54 | -48 | 91 | 35 | +56 | 1,525 | 2,946 | -1,421 |
| 2026/01/07 | 133 | +0.5 | +0.38 | 12,266 | 1,403 | 7,560 | -6,157 | 1,332,330 | +17.17 | 2 | 81 | -79 | 123 | 90 | +33 | 1,528 | 7,731 | -6,203 |
| 2026/01/06 | 132.5 | -0.5 | -0.38 | 8,301 | 1,695 | 5,747 | -4,052 | 1,338,162 | +17.25 | 0 | 70 | -70 | 224 | 136 | +88 | 1,919 | 5,953 | -4,034 |
| 2026/01/05 | 133 | +1 | +0.76 | 12,120 | 1,826 | 2,157 | -331 | 1,342,733 | +17.31 | 6 | 95 | -89 | 192 | 293 | -101 | 2,024 | 2,545 | -521 |
| 2026/01/02 | 132 | +1.5 | +1.15 | 3,281 | 1,404 | 495 | +909 | 1,342,895 | +17.31 | 1 | 18 | -17 | 168 | 235 | -67 | 1,573 | 748 | +825 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
