建準－法人買賣

法人買賣

建準最新法人買賣狀況

整理建準最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進6,333張、佔全市場比重的72.6%；其中外資買進5,149張、佔全市場比重的59.03%；自營商買進246張、佔全市場比重的2.82%；投信買進938張、佔全市場比重的10.75%。

賣出部分三大法人合計賣出1,528張、佔全市場比重的17.52%；其中外資賣出1,395張、佔全市場比重的15.99%；自營商賣出131張、佔全市場比重的1.5%；投信賣出2張、佔全市場比重的0.02%。

總計三大法人當日對建準持股淨買入(+)/淨賣出(-)張數為+4,805張，均價為NT$150元。

開盤價

146

收盤價

152

當日範圍

145 - 153

成交張數

8,723

開盤價(昨)

147

收盤價(昨)

143

昨日範圍

142 - 148

成交張數(昨)

4,681

成交金額

13.06億

成交金額(昨)

6.78億

52週範圍

98.6 - 189.5

發行股數

3億

市值

436億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

146

收盤價

152

成交張數

8,723

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	5,149	1,395	+3,754	連7賣→買
	金額(元)	7.7億	2.1億	+6億
	均價(元)	149.72	149.72	149.72
	佔成交比重(%)	59.0%	16.0%	不適用
投信	張數	938	2	+936	連2無→連3買
	金額(元)	1.4億	29.9萬	+1億
	均價(元)	149.72	149.72	149.72
	佔成交比重(%)	10.8%	0.0%	不適用
自營商	張數	246	131	+115	賣→買
	金額(元)	3683.1萬	1961.4萬	+1722萬
	均價(元)	149.72	149.72	149.72
	佔成交比重(%)	2.8%	1.5%	不適用
三大法人	張數	6,333	1,528	+4,805	賣→買
	金額(元)	9.5億	2.3億	+7億
	均價(元)	149.72	149.72	149.72
	佔成交比重(%)	72.6%	17.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

146

收盤價

152

成交張數

8,723

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	152	+9	+6.29	8,723	5,149	1,395	+3,754	--	--	938	2	+936	246	131	+115	6,333	1,528	+4,805
2026/05/20	143	-2	-1.38	4,681	1,636	2,761	-1,125	77,161	+26.89	833	10	+823	23	263	-240	2,492	3,034	-542
2026/05/19	145	+4.5	+3.2	4,270	1,562	1,751	-189	77,588	+27.04	916	0	+916	167	62	+105	2,645	1,813	+832
2026/05/18	140.5	+0.5	+0.36	2,800	1,433	1,455	-22	78,224	+27.26	0	0	+0	62	43	+19	1,495	1,498	-3
2026/05/15	140	-5.5	-3.78	4,212	1,045	1,813	-768	78,563	+27.38	0	0	+0	33	66	-33	1,078	1,879	-801
2026/05/14	145.5	-1	-0.68	5,030	1,608	2,856	-1,248	79,142	+27.58	0	1	-1	39	46	-7	1,647	2,903	-1,256
2026/05/13	146.5	-2.5	-1.68	6,060	2,203	3,779	-1,576	80,188	+27.95	0	0	+0	42	82	-40	2,245	3,861	-1,616
2026/05/12	149	-2	-1.32	5,159	1,571	2,805	-1,234	81,236	+28.31	0	0	+0	29	192	-163	1,600	2,997	-1,397
2026/05/11	151	+2	+1.34	6,547	3,321	1,576	+1,745	82,950	+28.91	0	0	+0	151	110	+41	3,472	1,686	+1,786
2026/05/08	149	-0.5	-0.33	14,241	3,830	4,333	-503	81,185	+28.29	0	0	+0	243	105	+138	4,073	4,438	-365
2026/05/07	149.5	+1.5	+1.01	6,111	1,306	2,487	-1,181	81,624	+28.45	0	0	+0	78	55	+23	1,384	2,542	-1,158
2026/05/06	148	-1.5	-1	5,075	1,627	1,448	+179	83,462	+29.09	0	1	-1	85	84	+1	1,712	1,533	+179
2026/05/05	149.5	-0.5	-0.33	7,904	666	4,964	-4,298	83,192	+28.99	0	0	+0	169	230	-61	835	5,194	-4,359
2026/05/04	150	+5	+3.45	5,254	2,133	1,002	+1,131	87,038	+30.33	0	1	-1	234	44	+190	2,367	1,047	+1,320
2026/04/30	145	-1.5	-1.02	3,501	1,179	1,098	+81	85,891	+29.93	0	0	+0	61	53	+8	1,240	1,151	+89
2026/04/29	146.5	+3.5	+2.45	3,591	1,938	822	+1,116	86,325	+30.08	0	0	+0	126	17	+109	2,064	839	+1,225
2026/04/28	143	+0.5	+0.35	1,936	999	551	+448	85,189	+29.69	0	0	+0	31	27	+4	1,030	578	+452
2026/04/27	142.5	-3	-2.06	2,853	779	1,246	-467	84,736	+29.53	0	0	+0	17	62	-45	796	1,308	-512
2026/04/24	145.5	+4	+2.83	5,197	2,273	2,372	-99	85,371	+29.75	0	1	-1	73	44	+29	2,346	2,417	-71
2026/04/23	141.5	-5.5	-3.74	6,138	2,107	2,002	+105	85,869	+29.93	0	1	-1	72	264	-192	2,179	2,267	-88
2026/04/22	147	+1	+0.68	10,305	3,272	5,150	-1,878	85,751	+29.88	0	0	+0	185	97	+88	3,457	5,247	-1,790
2026/04/21	146	+0	+0	4,262	1,458	1,975	-517	86,595	+30.18	0	0	+0	43	31	+12	1,501	2,006	-505
2026/04/20	146	-0.5	-0.34	3,368	1,172	753	+419	86,425	+30.12	3	0	+3	27	36	-9	1,202	789	+413
2026/04/17	146.5	-0.5	-0.34	4,354	909	1,883	-974	86,181	+30.03	0	3	-3	24	104	-80	933	1,990	-1,057
2026/04/16	147	+6	+4.26	8,642	4,622	2,227	+2,395	87,153	+30.37	1	2	-1	203	47	+156	4,826	2,276	+2,550
2026/04/15	141	-0.5	-0.35	4,555	2,193	1,431	+762	84,769	+29.54	0	0	+0	51	321	-270	2,244	1,752	+492
2026/04/14	141.5	+1.5	+1.07	3,904	1,675	1,401	+274	84,134	+29.32	0	1	-1	52	12	+40	1,727	1,414	+313
2026/04/13	140	-1	-0.71	3,489	1,025	1,527	-502	83,857	+29.22	0	5	-5	46	84	-38	1,071	1,616	-545
2026/04/10	141	+4.5	+3.3	4,285	1,263	1,270	-7	84,360	+29.4	0	1	-1	91	52	+39	1,354	1,323	+31
2026/04/09	136.5	+5	+3.8	6,494	3,177	2,687	+490	84,665	+29.51	0	0	+0	414	64	+350	3,591	2,751	+840
2026/04/08	131.5	+6.5	+5.2	7,735	3,110	2,573	+537	84,315	+29.38	0	1,985	-1,985	180	62	+118	3,290	4,620	-1,330
2026/04/07	125	+2.5	+2.04	4,071	2,643	1,325	+1,318	83,857	+29.22	0	1,323	-1,323	35	29	+6	2,678	2,677	+1
2026/04/02	122.5	-5.5	-4.3	3,677	1,395	2,039	-644	82,583	+28.78	0	0	+0	43	125	-82	1,438	2,164	-726
2026/04/01	128	+5	+4.07	2,606	1,312	1,272	+40	83,390	+29.06	0	1	-1	46	27	+19	1,358	1,300	+58
2026/03/31	123	-8	-6.11	5,308	1,928	3,170	-1,242	83,650	+29.15	0	1	-1	86	198	-112	2,014	3,369	-1,355
2026/03/30	131	-3.5	-2.6	3,207	1,711	1,702	+9	85,252	+29.71	1	0	+1	42	126	-84	1,754	1,828	-74
2026/03/27	134.5	-1.5	-1.1	4,232	1,697	2,715	-1,018	85,658	+29.85	0	1	-1	83	71	+12	1,780	2,787	-1,007
2026/03/26	136	-3.5	-2.51	6,777	1,284	3,001	-1,717	85,152	+29.68	0	0	+0	95	176	-81	1,379	3,177	-1,798
2026/03/25	139.5	+8.5	+6.49	5,454	1,825	2,241	-416	86,813	+30.25	0	0	+0	201	62	+139	2,026	2,303	-277
2026/03/24	131	-2	-1.5	3,026	1,057	1,499	-442	87,264	+30.41	0	0	+0	50	88	-38	1,107	1,587	-480
2026/03/23	133	-10.5	-7.32	5,559	1,926	2,979	-1,053	87,880	+30.63	0	0	+0	116	296	-180	2,042	3,275	-1,233
2026/03/20	143.5	-1	-0.69	5,226	1,244	2,068	-824	88,951	+31	3	0	+3	398	107	+291	1,645	2,175	-530
2026/03/19	144.5	-7	-4.62	9,216	2,016	5,276	-3,260	89,717	+31.27	0	0	+0	149	410	-261	2,165	5,686	-3,521
2026/03/18	151.5	-4	-2.57	16,990	1,887	6,410	-4,523	92,543	+32.25	0	48	-48	239	639	-400	2,126	7,097	-4,971
2026/03/17	155.5	+9.5	+6.51	28,209	4,054	8,732	-4,678	96,863	+33.76	0	0	+0	555	300	+255	4,609	9,032	-4,423
2026/03/16	146	+1.5	+1.04	6,902	2,768	3,510	-742	97,608	+35.7	0	21	-21	185	180	+5	2,953	3,711	-758
2026/03/13	144.5	+3.5	+2.48	11,206	4,811	4,732	+79	98,283	+35.94	4	1	+3	248	221	+27	5,063	4,954	+109
2026/03/12	141	+0.5	+0.36	10,689	2,275	6,017	-3,742	97,961	+35.82	55	48	+7	467	156	+311	2,797	6,221	-3,424
2026/03/11	140.5	+12.5	+9.77	4,734	2,010	2,073	-63	101,534	+37.13	0	1	-1	173	36	+137	2,183	2,110	+73
2026/03/10	128	-2	-1.54	3,420	1,225	2,280	-1,055	101,664	+37.18	0	4	-4	53	101	-48	1,278	2,385	-1,107
2026/03/09	130	-7	-5.11	2,776	1,400	1,288	+112	103,013	+37.67	0	0	+0	102	115	-13	1,502	1,403	+99
2026/03/06	137	-3.5	-2.49	4,277	1,010	2,790	-1,780	102,866	+37.62	0	0	+0	53	166	-113	1,063	2,956	-1,893
2026/03/05	140.5	+6	+4.46	2,857	1,424	1,324	+100	104,676	+38.28	0	28	-28	166	28	+138	1,590	1,380	+210
2026/03/04	134.5	-8.5	-5.94	3,860	2,107	1,980	+127	104,647	+38.27	0	2	-2	109	189	-80	2,216	2,171	+45
2026/03/03	143	-11.5	-7.44	6,343	1,741	3,718	-1,977	104,428	+38.19	0	0	+0	64	203	-139	1,805	3,921	-2,116
2026/03/02	154.5	+2	+1.31	10,379	2,735	5,025	-2,290	106,062	+38.79	0	0	+0	141	107	+34	2,876	5,132	-2,256
2026/02/26	152.5	+1	+0.66	4,931	2,069	2,897	-828	108,016	+39.5	0	1	-1	153	204	-51	2,222	3,102	-880
2026/02/25	151.5	+6.5	+4.48	5,795	1,897	2,761	-864	109,171	+39.92	29	1	+28	293	37	+256	2,219	2,799	-580
2026/02/24	145	-2	-1.36	1,843	726	1,202	-476	109,694	+40.12	27	0	+27	43	18	+25	796	1,220	-424
2026/02/23	147	+2.5	+1.73	1,910	1,513	1,109	+404	110,170	+40.29	0	0	+0	30	145	-115	1,543	1,254	+289
2026/02/11	144.5	-2	-1.37	1,457	815	748	+67	109,416	+40.01	0	0	+0	42	21	+21	857	769	+88
2026/02/10	146.5	-0.5	-0.34	1,315	873	786	+87	109,375	+40	0	0	+0	6	14	-8	879	800	+79
2026/02/09	147	+0	+0	2,054	876	1,028	-152	109,266	+39.96	0	0	+0	28	76	-48	904	1,104	-200
2026/02/06	147	-2.5	-1.67	1,960	909	1,125	-216	109,494	+40.04	139	0	+139	71	70	+1	1,119	1,195	-76
2026/02/05	149.5	-2.5	-1.64	2,937	1,399	1,419	-20	109,707	+40.12	50	0	+50	24	122	-98	1,473	1,541	-68
2026/02/04	152	+3	+2.01	2,514	1,437	1,317	+120	109,661	+40.1	28	0	+28	107	54	+53	1,572	1,371	+201
2026/02/03	149	+6	+4.2	2,287	1,075	740	+335	109,524	+40.05	73	24	+49	115	105	+10	1,263	869	+394
2026/02/02	143	+0	+0	2,187	1,424	617	+807	109,275	+39.96	0	69	-69	60	51	+9	1,484	737	+747
2026/01/30	143	-9	-5.92	3,496	1,329	1,761	-432	108,477	+39.67	0	1	-1	43	128	-85	1,372	1,890	-518
2026/01/29	152	+2.5	+1.67	2,836	1,716	868	+848	108,916	+39.83	0	0	+0	88	16	+72	1,804	884	+920
2026/01/28	149.5	-1.5	-0.99	2,783	1,129	1,280	-151	108,119	+39.54	0	0	+0	21	49	-28	1,150	1,329	-179
2026/01/27	151	-1.5	-0.98	1,382	443	656	-213	107,528	+39.32	0	1	-1	17	15	+2	460	672	-212
2026/01/26	152.5	-0.5	-0.33	1,625	803	678	+125	107,702	+39.39	0	0	+0	26	55	-29	829	733	+96
2026/01/23	153	-2	-1.29	1,807	280	871	-591	107,536	+39.33	0	0	+0	37	55	-18	317	926	-609
2026/01/22	155	+4	+2.65	2,792	1,253	978	+275	108,081	+39.53	0	26	-26	47	124	-77	1,300	1,128	+172
2026/01/21	151	+0	+0	2,200	1,079	914	+165	108,074	+39.52	3	0	+3	94	136	-42	1,176	1,050	+126
2026/01/20	151	+1	+0.67	1,797	1,183	686	+497	107,903	+39.46	43	20	+23	46	42	+4	1,272	748	+524
2026/01/19	150	-3	-1.96	2,463	1,039	1,142	-103	107,394	+39.27	20	3	+17	18	69	-51	1,077	1,214	-137
2026/01/16	153	+0	+0	1,837	720	705	+15	107,495	+39.31	26	33	-7	52	47	+5	798	785	+13
2026/01/15	153	-2.5	-1.61	2,499	1,092	1,636	-544	107,765	+39.41	1	1	+0	28	74	-46	1,121	1,711	-590
2026/01/14	155.5	+3.5	+2.3	2,127	1,147	390	+757	108,198	+39.57	3	52	-49	81	47	+34	1,231	489	+742
2026/01/13	152	-3.5	-2.25	2,586	641	970	-329	107,439	+39.29	0	61	-61	26	46	-20	667	1,077	-410
2026/01/12	155.5	-1	-0.64	2,177	911	857	+54	107,937	+39.47	0	133	-133	48	88	-40	959	1,078	-119
2026/01/09	156.5	+2.5	+1.62	3,348	1,751	1,020	+731	107,835	+39.44	6	23	-17	71	31	+40	1,828	1,074	+754
2026/01/08	154	-2.5	-1.6	3,378	756	1,298	-542	107,062	+39.15	0	0	+0	43	94	-51	799	1,392	-593
2026/01/07	156.5	+0	+0	3,229	1,174	1,700	-526	107,531	+39.32	0	8	-8	67	44	+23	1,241	1,752	-511
2026/01/06	156.5	-0.5	-0.32	2,553	1,355	1,356	-1	108,052	+39.52	3	37	-34	103	43	+60	1,461	1,436	+25
2026/01/05	157	-1.5	-0.95	2,684	1,100	660	+440	107,896	+39.46	4	0	+4	27	47	-20	1,131	707	+424
2026/01/02	158.5	-2	-1.25	2,899	614	1,383	-769	107,782	+39.42	2	0	+2	60	60	+0	676	1,443	-767
2025/12/31	160.5	+1	+0.63	2,356	643	982	-339	108,680	+39.74	0	1	-1	41	70	-29	684	1,053	-369

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務