2427
20.35
TWD+0.10 (0.49%)
2026.05.20收盤
三商電－現股當沖
三商電最新現股當沖狀況
整理三商電最新(2026/04/24) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的6.45%。當日現股當沖之總損益為+250元、每張平均損益則為+10元。
開盤價
20.3
收盤價
20.35
當日範圍
20.15 - 20.4
成交張數
237
開盤價(昨)
20.45
收盤價(昨)
20.25
昨日範圍
20.2 - 20.9
成交張數(昨)
607
成交金額
480.91萬
成交金額(昨)
1238.52萬
52週範圍
20.25 - 32.75
發行股數
2億
市值
40億
現股當沖－歷史逐日資訊
開盤價
20.3
收盤價
20.35
成交張數
237
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 21.75 | -0.2 | -0.91 | 388 | 844.12 | 25 | 6.45 | 54.37 | 6.44 | 54.39 | 6.44 | +0.03 | +10 | 0 | 0 |
| 2026/04/23 | 21.95 | -0.4 | -1.79 | 972 | 2,133.88 | 171 | 17.59 | 375.67 | 17.6 | 377.24 | 17.68 | +1.57 | +91.81 | 0 | 0 |
| 2026/04/22 | 22.35 | +0.15 | +0.68 | 630 | 1,402.44 | 100 | 15.87 | 222.12 | 15.84 | 222.95 | 15.9 | +0.83 | +83.5 | 0 | 0 |
| 2026/04/21 | 22.2 | +0.15 | +0.68 | 561 | 1,246.58 | 80 | 14.25 | 177.69 | 14.25 | 177.78 | 14.26 | +0.09 | +11.25 | 0 | 0 |
| 2026/04/20 | 22.05 | -0.2 | -0.9 | 498 | 1,102.58 | 56 | 11.24 | 124.12 | 11.26 | 123.86 | 11.23 | -0.26 | -46.43 | 0 | 0 |
| 2026/04/17 | 22.25 | -0.15 | -0.67 | 575 | 1,283.51 | 49 | 8.52 | 109.47 | 8.53 | 109.7 | 8.55 | +0.23 | +46.94 | 0 | 0 |
| 2026/04/16 | 22.4 | +0.2 | +0.9 | 779 | 1,754.72 | 163 | 20.92 | 366.23 | 20.87 | 368.35 | 20.99 | +2.12 | +130.37 | 1 | 0.13 |
| 2026/04/15 | 22.2 | -0.15 | -0.67 | 611 | 1,361.7 | 97 | 15.88 | 216.69 | 15.91 | 216.99 | 15.94 | +0.3 | +30.93 | 1 | 0.16 |
| 2026/04/14 | 22.35 | +0.15 | +0.68 | 585 | 1,303.69 | 132 | 22.57 | 294.15 | 22.56 | 294.3 | 22.57 | +0.14 | +10.61 | 0 | 0 |
| 2026/04/13 | 22.2 | -0.45 | -1.99 | 805 | 1,786.71 | 146 | 18.13 | 323.14 | 18.09 | 325.45 | 18.22 | +2.31 | +158.22 | 0 | 0 |
| 2026/04/10 | 22.65 | -0.45 | -1.95 | 721 | 1,643.5 | 72 | 9.99 | 165.05 | 10.04 | 164.29 | 10 | -0.76 | -104.86 | 0 | 0 |
| 2026/04/09 | 23.1 | -0.1 | -0.43 | 365 | 842 | 39 | 10.69 | 89.94 | 10.68 | 89.95 | 10.68 | +0.01 | +1.28 | 0 | 0 |
| 2026/04/08 | 23.2 | +0.25 | +1.09 | 379 | 881.43 | 32 | 8.44 | 74.38 | 8.44 | 74.39 | 8.44 | +0.01 | +1.56 | 0 | 0 |
| 2026/04/07 | 22.95 | -0.25 | -1.08 | 408 | 940.32 | 21 | 5.15 | 48.52 | 5.16 | 48.4 | 5.15 | -0.12 | -57.14 | 0 | 0 |
| 2026/04/02 | 23.2 | +0.05 | +0.22 | 238 | 553.62 | 36 | 15.11 | 83.89 | 15.15 | 83.66 | 15.11 | -0.23 | -65.28 | 0 | 0 |
| 2026/04/01 | 23.15 | +0.4 | +1.76 | 278 | 644.68 | 69 | 24.84 | 160.05 | 24.83 | 160.07 | 24.83 | +0.03 | +3.62 | 0 | 0 |
| 2026/03/31 | 22.75 | -0.3 | -1.3 | 774 | 1,769.84 | 165 | 21.33 | 376.83 | 21.29 | 379.06 | 21.42 | +2.23 | +135.15 | 0 | 0 |
| 2026/03/30 | 23.05 | -0.3 | -1.28 | 298 | 685.67 | 53 | 17.78 | 121.75 | 17.76 | 121.88 | 17.77 | +0.12 | +23.58 | 0 | 0 |
| 2026/03/27 | 23.35 | -0.2 | -0.85 | 328 | 763.35 | 52 | 15.85 | 120.97 | 15.85 | 121.23 | 15.88 | +0.26 | +50 | 0 | 0 |
| 2026/03/26 | 23.55 | -0.3 | -1.26 | 308 | 731.33 | 35 | 11.35 | 82.92 | 11.34 | 83.41 | 11.41 | +0.48 | +138.57 | 0 | 0 |
| 2026/03/25 | 23.85 | +0.35 | +1.49 | 325 | 769.04 | 29 | 8.93 | 68.56 | 8.92 | 68.86 | 8.95 | +0.29 | +101.72 | 0 | 0 |
| 2026/03/24 | 23.5 | +0 | +0 | 468 | 1,102.33 | 86 | 18.39 | 202.54 | 18.37 | 202.81 | 18.4 | +0.26 | +30.23 | 0 | 0 |
| 2026/03/23 | 23.5 | -0.3 | -1.26 | 570 | 1,343.52 | 139 | 24.38 | 326.66 | 24.31 | 327.62 | 24.39 | +0.96 | +69.42 | 0 | 0 |
| 2026/03/20 | 23.8 | -0.15 | -0.63 | 723 | 1,728.65 | 94 | 13.01 | 225 | 13.02 | 225.26 | 13.03 | +0.27 | +28.72 | 0 | 0 |
| 2026/03/19 | 23.95 | -0.2 | -0.83 | 663 | 1,589.93 | 104 | 15.69 | 249.57 | 15.7 | 249.9 | 15.72 | +0.32 | +30.77 | 0 | 0 |
| 2026/03/18 | 24.15 | -0.1 | -0.41 | 792 | 1,912.32 | 137 | 17.3 | 330.73 | 17.29 | 331.48 | 17.33 | +0.74 | +54.38 | 0 | 0 |
| 2026/03/17 | 24.25 | +0.15 | +0.62 | 753 | 1,827.83 | 184 | 24.45 | 446.81 | 24.44 | 446.73 | 24.44 | -0.09 | -4.62 | 0 | 0 |
| 2026/03/16 | 24.1 | -0.35 | -1.43 | 958 | 2,312.88 | 100 | 10.44 | 242.12 | 10.47 | 242.07 | 10.47 | -0.04 | -4.5 | 0 | 0 |
| 2026/03/13 | 24.45 | +0.05 | +0.2 | 679 | 1,666.25 | 126 | 18.57 | 309.1 | 18.55 | 309.36 | 18.57 | +0.26 | +20.24 | 1 | 0.15 |
| 2026/03/12 | 24.4 | +0 | +0 | 592 | 1,450.2 | 107 | 18.09 | 261.92 | 18.06 | 262.06 | 18.07 | +0.14 | +12.62 | 0 | 0 |
| 2026/03/11 | 24.4 | +0.2 | +0.83 | 1,259 | 3,053.41 | 271 | 21.53 | 653.85 | 21.41 | 659.32 | 21.59 | +5.47 | +201.85 | 0 | 0 |
| 2026/03/10 | 24.2 | -0.75 | -3.01 | 2,239 | 5,461.49 | 345 | 15.41 | 843.66 | 15.45 | 843.26 | 15.44 | -0.4 | -11.59 | 0 | 0 |
| 2026/03/09 | 24.95 | -1.05 | -4.04 | 880 | 2,188.55 | 213 | 24.19 | 528.64 | 24.16 | 529.9 | 24.21 | +1.26 | +59.15 | 0 | 0 |
| 2026/03/06 | 26 | +0.2 | +0.78 | 323 | 835.79 | 59 | 18.27 | 152.59 | 18.26 | 152.68 | 18.27 | +0.09 | +14.41 | 0 | 0 |
| 2026/03/05 | 25.8 | +0.95 | +3.82 | 474 | 1,221.83 | 109 | 22.98 | 280.31 | 22.94 | 281.09 | 23.01 | +0.78 | +71.1 | 0 | 0 |
| 2026/03/04 | 24.85 | -1.4 | -5.33 | 1,278 | 3,229.05 | 345 | 26.99 | 873.02 | 27.04 | 879.67 | 27.24 | +6.64 | +192.61 | 0 | 0 |
| 2026/03/03 | 26.25 | -0.2 | -0.76 | 930 | 2,460.71 | 295 | 31.71 | 780.14 | 31.7 | 782.59 | 31.8 | +2.44 | +82.88 | 0 | 0 |
| 2026/03/02 | 26.45 | -0.3 | -1.12 | 847 | 2,235.13 | 208 | 24.56 | 548.66 | 24.55 | 549.31 | 24.58 | +0.65 | +31.01 | 0 | 0 |
| 2026/02/26 | 26.75 | +0.15 | +0.56 | 978 | 2,631.84 | 183 | 18.71 | 491.65 | 18.68 | 493.43 | 18.75 | +1.77 | +96.99 | 0 | 0 |
| 2026/02/25 | 26.6 | -0.5 | -1.85 | 1,055 | 2,827.82 | 165 | 15.64 | 442 | 15.63 | 443.79 | 15.69 | +1.79 | +108.48 | 0 | 0 |
| 2026/02/24 | 27.1 | -0.2 | -0.73 | 1,657 | 4,487.4 | 169 | 10.2 | 457.8 | 10.2 | 457.81 | 10.2 | +0.01 | +0.89 | 0 | 0 |
| 2026/02/23 | 27.3 | +0.4 | +1.49 | 2,203 | 6,025.77 | 276 | 12.53 | 753.29 | 12.5 | 753.98 | 12.51 | +0.69 | +24.82 | 0 | 0 |
| 2026/02/11 | 26.9 | +0.4 | +1.51 | 1,485 | 3,992.95 | 422 | 28.42 | 1,133.55 | 28.39 | 1,133.57 | 28.39 | +0.01 | +0.36 | 11 | 0.74 |
| 2026/02/10 | 26.5 | +1.55 | +6.21 | 2,455 | 6,540.38 | 722 | 29.41 | 1,929.36 | 29.5 | 1,922.82 | 29.4 | -6.54 | -90.65 | 1 | 0.04 |
| 2026/02/09 | 24.95 | +0 | +0 | 421 | 1,049.77 | 71 | 16.85 | 177 | 16.86 | 177.53 | 16.91 | +0.53 | +74.65 | 0 | 0 |
| 2026/02/06 | 24.95 | -0.45 | -1.77 | 1,127 | 2,803.46 | 186 | 16.5 | 461.88 | 16.48 | 464.39 | 16.56 | +2.52 | +135.22 | 0 | 0 |
| 2026/02/05 | 25.4 | -0.1 | -0.39 | 461 | 1,175.33 | 109 | 23.62 | 277.37 | 23.6 | 278.19 | 23.67 | +0.83 | +76.15 | 0 | 0 |
| 2026/02/04 | 25.5 | +0.1 | +0.39 | 539 | 1,375.82 | 66 | 12.25 | 168.47 | 12.24 | 168.9 | 12.28 | +0.43 | +65.91 | 0 | 0 |
| 2026/02/03 | 25.4 | +0.25 | +0.99 | 363 | 919.84 | 63 | 17.34 | 159.37 | 17.33 | 159.79 | 17.37 | +0.43 | +68.25 | 0 | 0 |
| 2026/02/02 | 25.15 | -0.3 | -1.18 | 597 | 1,500.92 | 107 | 17.93 | 269.14 | 17.93 | 269.38 | 17.95 | +0.23 | +21.96 | 0 | 0 |
| 2026/01/30 | 25.45 | -0.35 | -1.36 | 747 | 1,902.76 | 119 | 15.94 | 303.49 | 15.95 | 303.79 | 15.97 | +0.3 | +25.21 | 0 | 0 |
| 2026/01/29 | 25.8 | -0.3 | -1.15 | 607 | 1,568.42 | 94 | 15.48 | 242.93 | 15.49 | 242.97 | 15.49 | +0.04 | +4.79 | 0 | 0 |
| 2026/01/28 | 26.1 | -0.1 | -0.38 | 1,397 | 3,629.21 | 193 | 13.82 | 501.62 | 13.82 | 502.72 | 13.85 | +1.1 | +56.99 | 0 | 0 |
| 2026/01/27 | 26.2 | -0.55 | -2.06 | 1,097 | 2,884.59 | 92 | 8.39 | 242.74 | 8.41 | 243.56 | 8.44 | +0.83 | +90.22 | 0 | 0 |
| 2026/01/26 | 26.75 | +0.25 | +0.94 | 757 | 2,035.78 | 110 | 14.52 | 295.06 | 14.49 | 295.69 | 14.52 | +0.62 | +56.82 | 0 | 0 |
| 2026/01/23 | 26.5 | +0.2 | +0.76 | 680 | 1,804.67 | 123 | 18.1 | 326.3 | 18.08 | 326.62 | 18.1 | +0.33 | +26.42 | 0 | 0 |
| 2026/01/22 | 26.3 | +0 | +0 | 639 | 1,683.07 | 121 | 18.93 | 318.62 | 18.93 | 318.62 | 18.93 | +0.01 | +0.83 | 0 | 0 |
| 2026/01/21 | 26.3 | -0.4 | -1.5 | 940 | 2,481.36 | 206 | 21.92 | 543.62 | 21.91 | 545.62 | 21.99 | +2 | +96.84 | 0 | 0 |
| 2026/01/20 | 26.7 | -0.2 | -0.74 | 724 | 1,949.34 | 172 | 23.75 | 462.42 | 23.72 | 463.62 | 23.78 | +1.2 | +69.48 | 0 | 0 |
| 2026/01/19 | 26.9 | +0.25 | +0.94 | 814 | 2,194.86 | 207 | 25.44 | 557.99 | 25.42 | 558.01 | 25.42 | +0.02 | +0.97 | 0 | 0 |
| 2026/01/16 | 26.65 | -0.05 | -0.19 | 471 | 1,260.51 | 80 | 17 | 214.41 | 17.01 | 214.34 | 17 | -0.07 | -8.75 | 0 | 0 |
| 2026/01/15 | 26.7 | -0.3 | -1.11 | 554 | 1,480.32 | 87 | 15.71 | 233.03 | 15.74 | 233 | 15.74 | -0.03 | -2.87 | 0 | 0 |
| 2026/01/14 | 27 | +0.25 | +0.93 | 1,147 | 3,100.83 | 130 | 11.33 | 350.63 | 11.31 | 351.24 | 11.33 | +0.61 | +46.92 | 0 | 0 |
| 2026/01/13 | 26.75 | +0.05 | +0.19 | 785 | 2,097.55 | 246 | 31.33 | 656.59 | 31.3 | 656.99 | 31.32 | +0.4 | +16.26 | 0 | 0 |
| 2026/01/12 | 26.7 | +0.3 | +1.14 | 705 | 1,886.3 | 135 | 19.14 | 360.5 | 19.11 | 361 | 19.14 | +0.5 | +37.04 | 0 | 0 |
| 2026/01/09 | 26.4 | -0.05 | -0.19 | 421 | 1,112.88 | 85 | 20.17 | 225 | 20.22 | 224.86 | 20.21 | -0.14 | -16.47 | 0 | 0 |
| 2026/01/08 | 26.45 | +0.05 | +0.19 | 740 | 1,962.36 | 172 | 23.26 | 456.81 | 23.28 | 456.05 | 23.24 | -0.76 | -43.9 | 0 | 0 |
| 2026/01/07 | 26.4 | +0.3 | +1.15 | 784 | 2,057.01 | 190 | 24.24 | 497.82 | 24.2 | 498.82 | 24.25 | +1 | +52.63 | 0 | 0 |
| 2026/01/06 | 26.1 | +0.05 | +0.19 | 685 | 1,784.18 | 89 | 13 | 231.97 | 13 | 232.15 | 13.01 | +0.17 | +19.66 | 0 | 0 |
| 2026/01/05 | 26.05 | -0.4 | -1.51 | 1,251 | 3,293.05 | 309 | 24.69 | 814.45 | 24.73 | 816.26 | 24.79 | +1.81 | +58.74 | 0 | 0 |
| 2026/01/02 | 26.45 | -0.15 | -0.56 | 813 | 2,155.38 | 160 | 19.68 | 424.96 | 19.72 | 424.54 | 19.7 | -0.42 | -26.25 | 0 | 0 |
| 2025/12/31 | 26.6 | +0 | +0 | 545 | 1,452.21 | 43 | 7.89 | 114.46 | 7.88 | 114.69 | 7.9 | +0.23 | +53.49 | 0 | 0 |
| 2025/12/30 | 26.6 | -0.2 | -0.75 | 562 | 1,491.78 | 61 | 10.86 | 162.09 | 10.87 | 162.38 | 10.88 | +0.29 | +47.54 | 0 | 0 |
| 2025/12/29 | 26.8 | +0 | +0 | 393 | 1,054.63 | 17 | 4.33 | 45.67 | 4.33 | 45.64 | 4.33 | -0.03 | -17.65 | 0 | 0 |
| 2025/12/26 | 26.8 | -0.1 | -0.37 | 453 | 1,212.85 | 46 | 10.15 | 122.99 | 10.14 | 123.14 | 10.15 | +0.14 | +31.52 | -- | -- |
| 2025/12/19 | 27.3 | +0.45 | +1.68 | 583 | 1,582.41 | 39 | 6.69 | 105.4 | 6.66 | 106.19 | 6.71 | +0.79 | +201.28 | -- | -- |
| 2025/12/18 | 26.85 | -0.2 | -0.74 | 530 | 1,426.44 | 130 | 24.54 | 350.49 | 24.57 | 350.36 | 24.56 | -0.12 | -9.62 | -- | -- |
| 2025/12/17 | 27.05 | +0.35 | +1.31 | 992 | 2,694.97 | 227 | 22.88 | 617.35 | 22.91 | 617.27 | 22.9 | -0.08 | -3.52 | -- | -- |
| 2025/12/16 | 26.7 | -0.45 | -1.66 | 1,174 | 3,139.62 | 147 | 12.52 | 393.54 | 12.53 | 392.98 | 12.52 | -0.56 | -37.76 | -- | -- |
| 2025/12/15 | 27.15 | +0.05 | +0.18 | 432 | 1,169.53 | 81 | 18.75 | 218.81 | 18.71 | 219.57 | 18.77 | +0.76 | +93.21 | -- | -- |
| 2025/11/26 | 28.45 | +1.8 | +6.75 | 5,408 | 15,333.05 | 923 | 16.89 | 2,566.79 | 16.74 | 2,594.72 | 16.92 | +27.93 | +302.65 | -- | -- |
| 2025/11/25 | 26.65 | +0.1 | +0.38 | 351 | 936.35 | 65 | 18.51 | 173.34 | 18.51 | 173.47 | 18.53 | +0.13 | +20 | -- | -- |
| 2025/11/24 | 26.55 | +0.1 | +0.38 | 548 | 1,458.15 | 112 | 20.43 | 297.96 | 20.43 | 297.7 | 20.42 | -0.26 | -23.21 | -- | -- |
| 2025/11/21 | 26.45 | -0.5 | -1.86 | 843 | 2,245.45 | 222 | 26.32 | 591.49 | 26.34 | 590.85 | 26.31 | -0.64 | -28.83 | -- | -- |
| 2025/11/20 | 26.95 | +0.6 | +2.28 | 1,012 | 2,715.63 | 91 | 8.99 | 242.44 | 8.93 | 243.78 | 8.98 | +1.33 | +146.15 | -- | -- |
| 2025/11/19 | 26.35 | +0.25 | +0.96 | 538 | 1,409.61 | 93 | 17.29 | 243.69 | 17.29 | 243.88 | 17.3 | +0.18 | +19.89 | -- | -- |
| 2025/11/18 | 26.1 | +0 | +0 | 670 | 1,744.15 | 96 | 14.33 | 249.72 | 14.32 | 249.91 | 14.33 | +0.19 | +19.79 | -- | -- |
| 2025/11/17 | 26.1 | -0.3 | -1.14 | 624 | 1,640.32 | 75 | 12.02 | 197.09 | 12.02 | 197.35 | 12.03 | +0.27 | +35.33 | -- | -- |
| 2025/11/14 | 26.4 | -0.2 | -0.75 | 705 | 1,861.8 | 135 | 19.16 | 355.78 | 19.11 | 356.89 | 19.17 | +1.11 | +82.59 | -- | -- |
| 2025/11/13 | 26.6 | -0.35 | -1.3 | 1,250 | 3,364.64 | 408 | 32.64 | 1,101.15 | 32.73 | 1,099.94 | 32.69 | -1.22 | -29.78 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
