2436
71.8
TWD+2.30 (3.31%)
2026.05.20收盤
偉詮電－現股當沖
偉詮電最新現股當沖狀況
整理偉詮電最新(2026/04/24) 當沖狀況。整體成交張數為28,471張，佔整體市場成交張數的63.97%。當日現股當沖之總損益為+434萬元、每張平均損益則為+152元。
開盤價
70.1
收盤價
71.8
當日範圍
69.1 - 72.7
成交張數
4,790
開盤價(昨)
70.9
收盤價(昨)
69.5
昨日範圍
69.1 - 71.7
成交張數(昨)
3,144
成交金額
3.43億
成交金額(昨)
2.21億
52週範圍
43.15 - 79.5
發行股數
2億
市值
144億
現股當沖－歷史逐日資訊
開盤價
70.1
收盤價
71.8
成交張數
4,790
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 79.5 | +3 | +3.92 | 44,506 | 355,048.54 | 28,471 | 63.97 | 226,862.25 | 63.9 | 227,296.18 | 64.02 | +433.93 | +152.41 | 117 | 0.26 |
| 2026/04/23 | 76.5 | -1.8 | -2.3 | 67,572 | 536,427.05 | 42,931 | 63.53 | 340,519.94 | 63.48 | 340,668.78 | 63.51 | +148.84 | +34.67 | 131 | 0.19 |
| 2026/04/22 | 78.3 | +3.2 | +4.26 | 62,360 | 481,818.7 | 37,942 | 60.84 | 292,595.78 | 60.73 | 294,008.66 | 61.02 | +1,412.88 | +372.38 | 100 | 0.16 |
| 2026/04/21 | 75.1 | +6.8 | +9.96 | 27,575 | 196,841.6 | 11,232 | 40.73 | 78,818.3 | 40.04 | 80,047.2 | 40.67 | +1,228.9 | +1,094.11 | 12 | 0.04 |
| 2026/04/20 | 68.3 | +5.2 | +8.24 | 17,511 | 118,875.57 | 6,638 | 37.91 | 44,788.1 | 37.68 | 45,150.57 | 37.98 | +362.47 | +546.05 | 29 | 0.17 |
| 2026/04/17 | 63.1 | +0 | +0 | 3,961 | 25,163.22 | 1,609 | 40.62 | 10,231.95 | 40.66 | 10,221.76 | 40.62 | -10.19 | -63.33 | 4 | 0.1 |
| 2026/04/16 | 63.1 | +2.3 | +3.78 | 2,968 | 18,459.22 | 714 | 24.06 | 4,415.02 | 23.92 | 4,432.81 | 24.01 | +17.79 | +249.16 | 1 | 0.03 |
| 2026/04/15 | 60.8 | -2.5 | -3.95 | 4,439 | 27,619.12 | 1,297 | 29.22 | 8,097.36 | 29.32 | 8,100.61 | 29.33 | +3.25 | +25.06 | 5 | 0.11 |
| 2026/04/14 | 63.3 | +1.7 | +2.76 | 4,977 | 31,519.37 | 1,778 | 35.73 | 11,209.26 | 35.56 | 11,271.8 | 35.76 | +62.54 | +351.74 | 4 | 0.08 |
| 2026/04/13 | 61.6 | +0 | +0 | 1,664 | 10,214.75 | 552 | 33.17 | 3,380.32 | 33.09 | 3,390.98 | 33.2 | +10.66 | +193.12 | 1 | 0.06 |
| 2026/04/10 | 61.6 | +0.1 | +0.16 | 1,851 | 11,397.82 | 612 | 33.07 | 3,770.99 | 33.09 | 3,778.1 | 33.15 | +7.11 | +116.18 | 1 | 0.05 |
| 2026/04/09 | 61.5 | -1.2 | -1.91 | 2,825 | 17,266.79 | 806 | 28.53 | 4,928.08 | 28.54 | 4,943.65 | 28.63 | +15.57 | +193.18 | 0 | 0 |
| 2026/04/08 | 62.7 | +4.8 | +8.29 | 4,083 | 25,213.09 | 1,141 | 27.94 | 6,968.26 | 27.64 | 7,052.14 | 27.97 | +83.88 | +735.14 | 2 | 0.05 |
| 2026/04/07 | 57.9 | -1.7 | -2.85 | 2,114 | 12,378.53 | 498 | 23.56 | 2,926.75 | 23.64 | 2,932.64 | 23.69 | +5.89 | +118.27 | 0 | 0 |
| 2026/04/02 | 59.6 | -1.5 | -2.45 | 2,187 | 13,154.27 | 880 | 40.23 | 5,295.96 | 40.26 | 5,299.27 | 40.29 | +3.31 | +37.61 | 0 | 0 |
| 2026/04/01 | 61.1 | +2.4 | +4.09 | 2,398 | 14,575.45 | 678 | 28.28 | 4,134.35 | 28.37 | 4,142.6 | 28.42 | +8.25 | +121.68 | 5 | 0.21 |
| 2026/03/31 | 58.7 | -2.8 | -4.55 | 3,909 | 23,312.62 | 1,580 | 40.42 | 9,432.37 | 40.46 | 9,466.51 | 40.61 | +34.14 | +216.08 | 2 | 0.05 |
| 2026/03/30 | 61.5 | -2.2 | -3.45 | 3,781 | 23,228.51 | 911 | 24.09 | 5,589.46 | 24.06 | 5,610.06 | 24.15 | +20.6 | +226.13 | 13 | 0.34 |
| 2026/03/27 | 63.7 | +3.2 | +5.29 | 6,287 | 39,177.3 | 1,872 | 29.78 | 11,566.29 | 29.52 | 11,730.49 | 29.94 | +164.2 | +877.14 | 23 | 0.37 |
| 2026/03/26 | 60.5 | -2.7 | -4.27 | 3,998 | 24,735.63 | 825 | 20.64 | 5,168.53 | 20.9 | 5,087.73 | 20.57 | -80.8 | -979.39 | 0 | 0 |
| 2026/03/25 | 63.2 | +0.4 | +0.64 | 3,679 | 23,321.21 | 1,080 | 29.35 | 6,849.14 | 29.37 | 6,850.15 | 29.37 | +1.01 | +9.35 | 0 | 0 |
| 2026/03/24 | 62.8 | -2 | -3.09 | 6,474 | 42,073.78 | 2,086 | 32.22 | 13,713.19 | 32.59 | 13,469.12 | 32.01 | -244.07 | -1,170.04 | 0 | 0 |
| 2026/03/23 | 64.8 | -1 | -1.52 | 9,200 | 60,673.75 | 4,876 | 53 | 32,169.54 | 53.02 | 32,226.25 | 53.11 | +56.71 | +116.3 | 0 | 0 |
| 2026/03/20 | 65.8 | -0.3 | -0.45 | 7,752 | 51,016.67 | 3,634 | 46.88 | 23,872.32 | 46.79 | 23,978.93 | 47 | +106.61 | +293.37 | 20 | 0.26 |
| 2026/03/19 | 66.1 | -3.2 | -4.62 | 19,754 | 134,467.81 | 10,060 | 50.93 | 68,619.12 | 51.03 | 68,646.31 | 51.05 | +27.19 | +27.03 | 14 | 0.07 |
| 2026/03/18 | 69.3 | +6.3 | +10 | 14,092 | 94,855.4 | 4,131 | 29.31 | 27,200.81 | 28.68 | 27,664.82 | 29.17 | +464.01 | +1,123.24 | 17 | 0.12 |
| 2026/03/17 | 63 | +0 | +0 | 6,674 | 42,274.05 | 3,115 | 46.67 | 19,727.93 | 46.67 | 19,736.75 | 46.69 | +8.82 | +28.31 | 9 | 0.13 |
| 2026/03/16 | 63 | +2.2 | +3.62 | 6,518 | 40,790.28 | 2,676 | 41.05 | 16,723.43 | 41 | 16,757.91 | 41.08 | +34.48 | +128.85 | 16 | 0.25 |
| 2026/03/13 | 60.8 | +2 | +3.4 | 5,192 | 31,271.74 | 2,252 | 43.37 | 13,482.21 | 43.11 | 13,537.85 | 43.29 | +55.64 | +247.07 | 2 | 0.04 |
| 2026/03/12 | 58.8 | +3 | +5.38 | 5,667 | 33,147.21 | 2,427 | 42.83 | 14,152.07 | 42.69 | 14,192.3 | 42.82 | +40.23 | +165.76 | 19 | 0.34 |
| 2026/03/11 | 55.8 | +2.7 | +5.08 | 3,374 | 18,862.7 | 1,176 | 34.85 | 6,550.97 | 34.73 | 6,587.69 | 34.92 | +36.72 | +312.24 | 2 | 0.06 |
| 2026/03/10 | 53.1 | +2.6 | +5.15 | 2,409 | 12,632.66 | 1,049 | 43.55 | 5,498.32 | 43.52 | 5,500.52 | 43.54 | +2.2 | +20.97 | 3 | 0.12 |
| 2026/03/09 | 50.5 | -4.9 | -8.84 | 3,826 | 19,165.47 | 935 | 24.44 | 4,692.4 | 24.48 | 4,695.94 | 24.5 | +3.53 | +37.75 | 1 | 0.03 |
| 2026/03/06 | 55.4 | -1.7 | -2.98 | 3,254 | 18,088.13 | 1,626 | 49.98 | 9,038.42 | 49.97 | 9,069.63 | 50.14 | +31.21 | +191.94 | 2 | 0.06 |
| 2026/03/05 | 57.1 | +2.4 | +4.39 | 2,798 | 15,872.62 | 1,191 | 42.56 | 6,750.15 | 42.53 | 6,756.48 | 42.57 | +6.33 | +53.15 | 0 | 0 |
| 2026/03/04 | 54.7 | -3.1 | -5.36 | 4,726 | 26,149.07 | 1,592 | 33.69 | 8,798.46 | 33.65 | 8,825.75 | 33.75 | +27.29 | +171.42 | 3 | 0.06 |
| 2026/03/03 | 57.8 | -2 | -3.34 | 6,074 | 35,810.88 | 1,984 | 32.66 | 11,731.27 | 32.76 | 11,789.44 | 32.92 | +58.17 | +293.2 | 2 | 0.03 |
| 2026/03/02 | 59.8 | -2.4 | -3.86 | 4,208 | 25,526.62 | 1,427 | 33.91 | 8,653.21 | 33.9 | 8,674.69 | 33.98 | +21.48 | +150.53 | 2 | 0.05 |
| 2026/02/26 | 62.2 | +2.3 | +3.84 | 10,597 | 66,746.21 | 4,982 | 47.01 | 31,285.81 | 46.87 | 31,413.31 | 47.06 | +127.5 | +255.92 | 7 | 0.07 |
| 2026/02/25 | 59.9 | -0.3 | -0.5 | 4,361 | 26,142.17 | 1,327 | 30.43 | 7,954.06 | 30.43 | 7,969.46 | 30.49 | +15.4 | +116.05 | 10 | 0.23 |
| 2026/02/24 | 60.2 | -1 | -1.63 | 5,483 | 33,337.53 | 1,907 | 34.78 | 11,590.32 | 34.77 | 11,597.94 | 34.79 | +7.62 | +39.96 | 6 | 0.11 |
| 2026/02/23 | 61.2 | +1.8 | +3.03 | 10,147 | 61,069.2 | 5,402 | 53.24 | 32,489.66 | 53.2 | 32,553.96 | 53.31 | +64.3 | +119.03 | 5 | 0.05 |
| 2026/02/11 | 59.4 | +1.4 | +2.41 | 18,008 | 107,182.74 | 9,065 | 50.34 | 53,634.2 | 50.04 | 53,828.14 | 50.22 | +193.94 | +213.94 | 42 | 0.23 |
| 2026/02/10 | 58 | +1.2 | +2.11 | 16,770 | 97,688.62 | 10,090 | 60.17 | 58,749.53 | 60.14 | 58,820.23 | 60.21 | +70.7 | +70.07 | 33 | 0.2 |
| 2026/02/09 | 56.8 | +3.3 | +6.17 | 10,530 | 59,014.53 | 4,606 | 43.74 | 25,660.38 | 43.48 | 25,783.12 | 43.69 | +122.74 | +266.48 | 20 | 0.19 |
| 2026/02/06 | 53.5 | +0.8 | +1.52 | 8,261 | 44,313.45 | 4,594 | 55.61 | 24,618.49 | 55.56 | 24,661.49 | 55.65 | +43 | +93.6 | 9 | 0.11 |
| 2026/02/05 | 52.7 | +0.3 | +0.57 | 2,800 | 14,863.67 | 1,220 | 43.57 | 6,465.78 | 43.5 | 6,483.26 | 43.62 | +17.48 | +143.28 | 1 | 0.04 |
| 2026/02/04 | 52.4 | +1.8 | +3.56 | 2,058 | 10,679.96 | 863 | 41.93 | 4,454.9 | 41.71 | 4,475.89 | 41.91 | +20.99 | +243.22 | 1 | 0.05 |
| 2026/02/03 | 50.6 | +1.6 | +3.27 | 2,232 | 11,336.38 | 1,168 | 52.33 | 5,932.18 | 52.33 | 5,938.4 | 52.38 | +6.22 | +53.3 | 0 | 0 |
| 2026/02/02 | 49 | -3.2 | -6.13 | 3,019 | 14,999.19 | 1,003 | 33.22 | 4,985.98 | 33.24 | 4,989.53 | 33.27 | +3.55 | +35.39 | 0 | 0 |
| 2026/01/30 | 52.2 | -2.6 | -4.74 | 4,111 | 21,747.4 | 1,281 | 31.16 | 6,796.69 | 31.25 | 6,806.72 | 31.3 | +10.03 | +78.3 | 2 | 0.05 |
| 2026/01/29 | 54.8 | +0.1 | +0.18 | 5,770 | 31,250.88 | 2,765 | 47.92 | 14,979.31 | 47.93 | 14,981.04 | 47.94 | +1.73 | +6.26 | 1 | 0.02 |
| 2026/01/28 | 54.7 | +1.9 | +3.6 | 12,247 | 67,703.88 | 6,548 | 53.47 | 36,118.2 | 53.35 | 36,219.16 | 53.5 | +100.96 | +154.18 | 8 | 0.07 |
| 2026/01/27 | 52.8 | +1.4 | +2.72 | 5,712 | 30,327.97 | 2,178 | 38.13 | 11,533.58 | 38.03 | 11,572.58 | 38.16 | +39 | +179.06 | 7 | 0.12 |
| 2026/01/26 | 51.4 | +0.3 | +0.59 | 1,539 | 7,941.89 | 397 | 25.79 | 2,046.4 | 25.77 | 2,047.13 | 25.78 | +0.73 | +18.39 | 1 | 0.06 |
| 2026/01/23 | 51.1 | +0.1 | +0.2 | 1,796 | 9,167.16 | 522 | 29.07 | 2,664.6 | 29.07 | 2,671.51 | 29.14 | +6.91 | +132.38 | 2 | 0.11 |
| 2026/01/22 | 51 | +1 | +2 | 3,067 | 15,726.67 | 910 | 29.67 | 4,658.59 | 29.62 | 4,664.43 | 29.66 | +5.84 | +64.18 | 2 | 0.07 |
| 2026/01/21 | 50 | -0.6 | -1.19 | 2,261 | 11,379.11 | 748 | 33.09 | 3,757.62 | 33.02 | 3,765.55 | 33.09 | +7.92 | +105.88 | 0 | 0 |
| 2026/01/20 | 50.6 | +0.8 | +1.61 | 2,656 | 13,347.45 | 690 | 25.98 | 3,458.62 | 25.91 | 3,467.09 | 25.98 | +8.47 | +122.75 | 2 | 0.08 |
| 2026/01/19 | 49.8 | +1.45 | +3 | 2,409 | 11,904.52 | 358 | 14.86 | 1,760.16 | 14.79 | 1,766.42 | 14.84 | +6.26 | +174.86 | 5 | 0.21 |
| 2026/01/16 | 48.35 | -0.45 | -0.92 | 1,214 | 5,912.93 | 364 | 29.99 | 1,775.64 | 30.03 | 1,771.74 | 29.96 | -3.9 | -107.14 | 1 | 0.08 |
| 2026/01/15 | 48.8 | +0.2 | +0.41 | 910 | 4,398.3 | 196 | 21.55 | 948.43 | 21.56 | 950.08 | 21.6 | +1.65 | +83.93 | 0 | 0 |
| 2026/01/14 | 48.6 | +0.9 | +1.89 | 1,160 | 5,619.9 | 258 | 22.25 | 1,246.94 | 22.19 | 1,248.94 | 22.22 | +2 | +77.52 | 0 | 0 |
| 2026/01/13 | 47.7 | -0.7 | -1.45 | 1,243 | 5,940.11 | 304 | 24.47 | 1,453.51 | 24.47 | 1,455.12 | 24.5 | +1.61 | +53.12 | 0 | 0 |
| 2026/01/12 | 48.4 | +0.05 | +0.1 | 1,147 | 5,589.13 | 397 | 34.6 | 1,933.19 | 34.59 | 1,931.03 | 34.55 | -2.17 | -54.53 | 0 | 0 |
| 2026/01/09 | 48.35 | +0.8 | +1.68 | 1,914 | 9,123.87 | 809 | 42.27 | 3,834.56 | 42.03 | 3,859.97 | 42.31 | +25.41 | +314.03 | 1 | 0.05 |
| 2026/01/08 | 47.55 | -2.25 | -4.52 | 3,240 | 15,594.13 | 689 | 21.26 | 3,321.32 | 21.3 | 3,337.82 | 21.4 | +16.5 | +239.48 | 0 | 0 |
| 2026/01/07 | 49.8 | +1.5 | +3.11 | 4,237 | 21,071.11 | 1,250 | 29.5 | 6,197.38 | 29.41 | 6,214.36 | 29.49 | +16.98 | +135.88 | 1 | 0.02 |
| 2026/01/06 | 48.3 | +0.75 | +1.58 | 1,797 | 8,702.32 | 556 | 30.94 | 2,683.78 | 30.84 | 2,691.81 | 30.93 | +8.03 | +144.33 | 0 | 0 |
| 2026/01/05 | 47.55 | -0.35 | -0.73 | 1,394 | 6,660.38 | 456 | 32.71 | 2,182.46 | 32.77 | 2,184.55 | 32.8 | +2.1 | +45.94 | 0 | 0 |
| 2026/01/02 | 47.9 | +0.25 | +0.52 | 959 | 4,616.78 | 344 | 35.86 | 1,656.38 | 35.88 | 1,655.35 | 35.86 | -1.02 | -29.8 | 1 | 0.1 |
| 2025/12/31 | 47.65 | -1.15 | -2.36 | 2,064 | 10,025.81 | 622 | 30.14 | 3,046.83 | 30.39 | 3,029.71 | 30.22 | -17.12 | -275.24 | 2 | 0.1 |
| 2025/12/30 | 48.8 | +0.8 | +1.67 | 1,366 | 6,584.88 | 389 | 28.47 | 1,861.05 | 28.26 | 1,881.72 | 28.58 | +20.68 | +531.62 | 1 | 0.07 |
| 2025/12/29 | 48 | -0.5 | -1.03 | 717 | 3,448.64 | 145 | 20.23 | 697.01 | 20.21 | 698.96 | 20.27 | +1.95 | +134.14 | 0 | 0 |
| 2025/12/26 | 48.5 | +0.75 | +1.57 | 1,059 | 5,097.59 | 202 | 19.08 | 971.49 | 19.06 | 974.59 | 19.12 | +3.1 | +153.71 | -- | -- |
| 2025/12/19 | 49.25 | +1.8 | +3.79 | 1,633 | 7,984.93 | 336 | 20.58 | 1,634.21 | 20.47 | 1,642.55 | 20.57 | +8.34 | +248.07 | -- | -- |
| 2025/12/18 | 47.45 | -0.9 | -1.86 | 1,041 | 4,958.47 | 273 | 26.23 | 1,298.78 | 26.19 | 1,306.52 | 26.35 | +7.74 | +283.52 | -- | -- |
| 2025/12/17 | 48.35 | +0.15 | +0.31 | 1,498 | 7,335.61 | 730 | 48.72 | 3,573.01 | 48.71 | 3,572.32 | 48.7 | -0.69 | -9.52 | -- | -- |
| 2025/12/16 | 48.2 | -0.6 | -1.23 | 1,272 | 6,143.14 | 467 | 36.7 | 2,253 | 36.68 | 2,259.18 | 36.78 | +6.17 | +132.23 | -- | -- |
| 2025/12/15 | 48.8 | +0.1 | +0.21 | 1,776 | 8,659.87 | 429 | 24.16 | 2,090.62 | 24.14 | 2,093.3 | 24.17 | +2.67 | +62.35 | -- | -- |
| 2025/11/26 | 44.85 | +0.35 | +0.79 | 756 | 3,452.8 | 228 | 29.77 | 1,027.31 | 29.75 | 1,028.28 | 29.78 | +0.97 | +42.54 | -- | -- |
| 2025/11/25 | 44.5 | +0.75 | +1.71 | 410 | 1,821.19 | 130 | 31.75 | 578.03 | 31.74 | 578.63 | 31.77 | +0.6 | +46.15 | -- | -- |
| 2025/11/24 | 43.75 | +0.5 | +1.16 | 433 | 1,890.68 | 119 | 27.49 | 518.99 | 27.45 | 520.38 | 27.52 | +1.4 | +117.23 | -- | -- |
| 2025/11/21 | 43.25 | -1.3 | -2.92 | 940 | 4,094.85 | 314 | 33.39 | 1,373.25 | 33.54 | 1,373.19 | 33.53 | -0.06 | -1.75 | -- | -- |
| 2025/11/20 | 44.55 | +1.4 | +3.24 | 1,067 | 4,725.03 | 242 | 22.67 | 1,067.18 | 22.59 | 1,070.62 | 22.66 | +3.44 | +141.94 | -- | -- |
| 2025/11/19 | 43.15 | -0.95 | -2.15 | 1,183 | 5,135.99 | 281 | 23.76 | 1,220.04 | 23.75 | 1,226.71 | 23.88 | +6.67 | +237.54 | -- | -- |
| 2025/11/18 | 44.1 | -1.75 | -3.82 | 1,430 | 6,394.46 | 327 | 22.87 | 1,465.71 | 22.92 | 1,468.89 | 22.97 | +3.19 | +97.4 | -- | -- |
| 2025/11/17 | 45.85 | -0.6 | -1.29 | 543 | 2,506.25 | 121 | 22.27 | 559.26 | 22.31 | 559.32 | 22.32 | +0.05 | +4.13 | -- | -- |
| 2025/11/14 | 46.45 | -1.65 | -3.43 | 1,322 | 6,212.65 | 268 | 20.27 | 1,264.8 | 20.36 | 1,262.87 | 20.33 | -1.93 | -72.01 | -- | -- |
| 2025/11/13 | 48.1 | +0.2 | +0.42 | 1,044 | 4,991.79 | 264 | 25.28 | 1,258.73 | 25.22 | 1,265.71 | 25.36 | +6.99 | +264.58 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
