偉詮電－法人買賣

法人買賣

偉詮電最新法人買賣狀況

整理偉詮電最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進1,989張、佔全市場比重的41.52%；其中外資買進1,906張、佔全市場比重的39.79%；自營商買進68張、佔全市場比重的1.42%；投信買進15張、佔全市場比重的0.31%。

賣出部分三大法人合計賣出764張、佔全市場比重的15.95%；其中外資賣出744張、佔全市場比重的15.53%；自營商賣出20張、佔全市場比重的0.42%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對偉詮電持股淨買入(+)/淨賣出(-)張數為+1,225張，均價為NT$71.59元。

開盤價

70.1

收盤價

71.8

當日範圍

69.1 - 72.7

成交張數

4,790

開盤價(昨)

70.9

收盤價(昨)

69.5

昨日範圍

69.1 - 71.7

成交張數(昨)

3,144

成交金額

3.43億

成交金額(昨)

2.21億

52週範圍

43.15 - 79.5

發行股數

2億

市值

144億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

70.1

收盤價

71.8

成交張數

4,790

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1,906	744	+1,162	賣→買
	金額(元)	1.4億	5326.1萬	+8318萬
	均價(元)	71.59	71.59	71.59
	佔成交比重(%)	39.8%	15.5%	不適用
投信	張數	15	0	+15	連3無→連2買
	金額(元)	107.4萬	0	+107萬
	均價(元)	71.59	71.59	71.59
	佔成交比重(%)	0.3%	0.0%	不適用
自營商	張數	68	20	+48	連6賣→買
	金額(元)	486.8萬	143.2萬	+344萬
	均價(元)	71.59	71.59	71.59
	佔成交比重(%)	1.4%	0.4%	不適用
三大法人	張數	1,989	764	+1,225	賣→買
	金額(元)	1.4億	5469.3萬	+8769萬
	均價(元)	71.59	71.59	71.59
	佔成交比重(%)	41.5%	15.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

70.1

收盤價

71.8

成交張數

4,790

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	71.8	+2.3	+3.31	4,790	1,906	744	+1,162	--	--	15	0	+15	68	20	+48	1,989	764	+1,225
2026/05/19	69.5	-1.5	-2.11	3,144	1,030	1,209	-179	14,686	+7.34	10	0	+10	21	60	-39	1,061	1,269	-208
2026/05/18	71	+1.2	+1.72	3,590	1,696	1,042	+654	14,675	+7.33	0	0	+0	49	55	-6	1,745	1,097	+648
2026/05/15	69.8	-1.6	-2.24	5,440	2,035	1,031	+1,004	14,077	+7.04	0	0	+0	43	104	-61	2,078	1,135	+943
2026/05/14	71.4	-1.4	-1.92	6,245	1,353	1,014	+339	13,082	+6.54	0	0	+0	50	63	-13	1,403	1,077	+326
2026/05/13	72.8	-3.8	-4.96	7,630	1,356	3,337	-1,981	13,767	+6.88	14	0	+14	71	600	-529	1,441	3,937	-2,496
2026/05/12	76.6	+0.7	+0.92	14,213	2,329	5,183	-2,854	15,592	+7.79	0	0	+0	99	195	-96	2,428	5,378	-2,950
2026/05/11	75.9	+3.9	+5.42	10,636	3,171	2,206	+965	18,171	+9.08	11	0	+11	339	132	+207	3,521	2,338	+1,183
2026/05/08	72	-2	-2.7	6,379	2,034	1,544	+490	17,205	+8.6	0	0	+0	22	203	-181	2,056	1,747	+309
2026/05/07	74	-0.9	-1.2	8,457	1,331	2,710	-1,379	16,548	+8.27	0	0	+0	41	289	-248	1,372	2,999	-1,627
2026/05/06	74.9	+1.4	+1.9	16,846	5,114	4,147	+967	18,008	+9	11	0	+11	277	298	-21	5,402	4,445	+957
2026/05/05	73.5	-0.6	-0.81	5,558	1,555	946	+609	16,585	+8.29	3	0	+3	27	139	-112	1,585	1,085	+500
2026/05/04	74.1	+1.4	+1.93	9,078	1,825	2,489	-664	16,289	+8.14	0	0	+0	88	89	-1	1,913	2,578	-665
2026/04/30	72.7	+2.4	+3.41	11,751	3,645	2,033	+1,612	16,912	+8.45	0	0	+0	204	105	+99	3,849	2,138	+1,711
2026/04/29	70.3	-3.4	-4.61	7,347	1,847	1,019	+828	15,956	+7.97	0	0	+0	52	146	-94	1,899	1,165	+734
2026/04/28	73.7	+0.8	+1.1	9,438	2,732	2,409	+323	15,067	+7.53	0	0	+0	96	103	-7	2,828	2,512	+316
2026/04/27	72.9	-6.6	-8.3	19,973	4,833	5,116	-283	14,078	+7.04	0	0	+0	102	380	-278	4,935	5,496	-561
2026/04/24	79.5	+3	+3.92	44,506	10,631	12,650	-2,019	14,167	+7.09	0	0	+0	269	162	+107	10,900	12,812	-1,912
2026/04/23	76.5	-1.8	-2.3	67,572	16,261	18,460	-2,199	16,211	+8.11	5	0	+5	449	665	-216	16,715	19,125	-2,410
2026/04/22	78.3	+3.2	+4.26	62,360	11,926	18,335	-6,409	16,304	+8.15	0	0	+0	575	398	+177	12,501	18,733	-6,232
2026/04/21	75.1	+6.8	+9.96	27,575	4,348	7,672	-3,324	21,765	+10.89	0	2	-2	674	100	+574	5,022	7,774	-2,752
2026/04/20	68.3	+5.2	+8.24	17,511	5,916	3,701	+2,215	24,584	+12.3	0	7	-7	243	108	+135	6,159	3,816	+2,343
2026/04/17	63.1	+0	+0	3,961	745	1,226	-481	22,024	+11.02	0	0	+0	13	21	-8	758	1,247	-489
2026/04/16	63.1	+2.3	+3.78	2,968	1,420	382	+1,038	22,475	+11.24	20	2	+18	51	19	+32	1,491	403	+1,088
2026/04/15	60.8	-2.5	-3.95	4,439	885	1,110	-225	21,395	+10.7	20	4	+16	24	113	-89	929	1,227	-298
2026/04/14	63.3	+1.7	+2.76	4,977	842	1,465	-623	21,638	+10.82	40	2	+38	118	19	+99	1,000	1,486	-486
2026/04/13	61.6	+0	+0	1,664	585	492	+93	22,101	+11.05	0	3	-3	5	51	-46	590	546	+44
2026/04/10	61.6	+0.1	+0.16	1,851	517	433	+84	22,016	+11.01	0	6	-6	5	11	-6	522	450	+72
2026/04/09	61.5	-1.2	-1.91	2,825	404	1,270	-866	22,008	+11.01	0	0	+0	2	80	-78	406	1,350	-944
2026/04/08	62.7	+4.8	+8.29	4,083	1,753	637	+1,116	22,868	+11.44	0	12	-12	160	4	+156	1,913	653	+1,260
2026/04/07	57.9	-1.7	-2.85	2,114	397	1,140	-743	21,712	+10.86	0	0	+0	12	32	-20	409	1,172	-763
2026/04/02	59.6	-1.5	-2.45	2,187	596	692	-96	22,455	+11.23	0	17	-17	0	17	-17	596	726	-130
2026/04/01	61.1	+2.4	+4.09	2,398	909	945	-36	22,484	+11.25	0	0	+0	50	4	+46	959	949	+10
2026/03/31	58.7	-2.8	-4.55	3,909	1,325	1,356	-31	22,449	+11.23	235	0	+235	13	132	-119	1,573	1,488	+85
2026/03/30	61.5	-2.2	-3.45	3,781	1,698	2,124	-426	22,268	+11.14	0	0	+0	4	94	-90	1,702	2,218	-516
2026/03/27	63.7	+3.2	+5.29	6,287	3,242	2,755	+487	22,546	+11.28	0	0	+0	106	18	+88	3,348	2,773	+575
2026/03/26	60.5	-2.7	-4.27	3,998	1,202	870	+332	22,014	+11.01	0	0	+0	13	80	-67	1,215	950	+265
2026/03/25	63.2	+0.4	+0.64	3,679	1,211	1,120	+91	21,705	+10.86	0	0	+0	44	12	+32	1,255	1,132	+123
2026/03/24	62.8	-2	-3.09	6,474	2,651	1,898	+753	21,601	+10.8	0	16	-16	29	136	-107	2,680	2,050	+630
2026/03/23	64.8	-1	-1.52	9,200	2,817	2,970	-153	21,469	+10.74	0	0	+0	146	69	+77	2,963	3,039	-76
2026/03/20	65.8	-0.3	-0.45	7,752	2,560	2,200	+360	21,850	+10.93	0	0	+0	92	74	+18	2,652	2,274	+378
2026/03/19	66.1	-3.2	-4.62	19,754	5,347	6,216	-869	22,429	+11.22	0	2	-2	107	286	-179	5,454	6,504	-1,050
2026/03/18	69.3	+6.3	+10	14,092	4,391	2,143	+2,248	23,553	+11.78	0	3	-3	392	50	+342	4,783	2,196	+2,587
2026/03/17	63	+0	+0	6,674	2,790	1,309	+1,481	21,352	+10.68	0	5	-5	20	50	-30	2,810	1,364	+1,446
2026/03/16	63	+2.2	+3.62	6,518	2,818	1,277	+1,541	19,882	+9.94	0	0	+0	107	298	-191	2,925	1,575	+1,350
2026/03/13	60.8	+2	+3.4	5,192	2,011	1,362	+649	18,393	+9.2	0	0	+0	116	11	+105	2,127	1,373	+754
2026/03/12	58.8	+3	+5.38	5,667	2,134	1,142	+992	17,827	+8.92	0	0	+0	61	93	-32	2,195	1,235	+960
2026/03/11	55.8	+2.7	+5.08	3,374	1,116	1,247	-131	16,915	+8.46	0	0	+0	140	42	+98	1,256	1,289	-33
2026/03/10	53.1	+2.6	+5.15	2,409	778	589	+189	17,133	+8.57	0	0	+0	88	49	+39	866	638	+228
2026/03/09	50.5	-4.9	-8.84	3,826	662	1,459	-797	16,900	+8.45	0	0	+0	11	255	-244	673	1,714	-1,041
2026/03/06	55.4	-1.7	-2.98	3,254	885	1,221	-336	17,517	+8.76	0	0	+0	42	60	-18	927	1,281	-354
2026/03/05	57.1	+2.4	+4.39	2,798	707	966	-259	18,063	+9.03	0	0	+0	81	59	+22	788	1,025	-237
2026/03/04	54.7	-3.1	-5.36	4,726	2,049	1,350	+699	19,895	+9.95	0	20	-20	29	212	-183	2,078	1,582	+496
2026/03/03	57.8	-2	-3.34	6,074	2,845	1,086	+1,759	19,379	+9.69	6	0	+6	50	145	-95	2,901	1,231	+1,670
2026/03/02	59.8	-2.4	-3.86	4,208	878	1,214	-336	17,613	+8.81	0	30	-30	253	81	+172	1,131	1,325	-194
2026/02/26	62.2	+2.3	+3.84	10,597	3,575	2,386	+1,189	18,229	+9.12	0	20	-20	379	19	+360	3,954	2,425	+1,529
2026/02/25	59.9	-0.3	-0.5	4,361	1,780	558	+1,222	17,008	+8.51	0	0	+0	37	50	-13	1,817	608	+1,209
2026/02/24	60.2	-1	-1.63	5,483	1,433	971	+462	15,837	+7.92	0	0	+0	110	3	+107	1,543	974	+569
2026/02/23	61.2	+1.8	+3.03	10,147	3,528	3,269	+259	15,880	+7.94	0	0	+0	183	18	+165	3,711	3,287	+424
2026/02/11	59.4	+1.4	+2.41	18,008	7,282	3,370	+3,912	15,478	+7.74	0	0	+0	97	75	+22	7,379	3,445	+3,934
2026/02/10	58	+1.2	+2.11	16,770	3,336	4,361	-1,025	11,734	+5.87	10	0	+10	75	86	-11	3,421	4,447	-1,026
2026/02/09	56.8	+3.3	+6.17	10,530	3,176	2,245	+931	12,937	+6.47	0	0	+0	157	38	+119	3,333	2,283	+1,050
2026/02/06	53.5	+0.8	+1.52	8,261	1,909	2,768	-859	11,807	+5.91	0	0	+0	76	26	+50	1,985	2,794	-809
2026/02/05	52.7	+0.3	+0.57	2,800	808	628	+180	12,375	+6.19	0	0	+0	5	32	-27	813	660	+153
2026/02/04	52.4	+1.8	+3.56	2,058	603	532	+71	12,274	+6.14	0	0	+0	14	7	+7	617	539	+78
2026/02/03	50.6	+1.6	+3.27	2,232	669	660	+9	12,225	+6.11	0	0	+0	11	2	+9	680	662	+18
2026/02/02	49	-3.2	-6.13	3,019	1,064	877	+187	12,923	+6.46	30	0	+30	25	36	-11	1,119	913	+206
2026/01/30	52.2	-2.6	-4.74	4,111	1,825	1,365	+460	12,598	+6.3	0	0	+0	4	11	-7	1,829	1,376	+453
2026/01/29	54.8	+0.1	+0.18	5,770	1,390	1,534	-144	11,380	+5.69	50	0	+50	19	119	-100	1,459	1,653	-194
2026/01/28	54.7	+1.9	+3.6	12,247	2,772	2,790	-18	11,670	+5.84	0	0	+0	119	16	+103	2,891	2,806	+85
2026/01/27	52.8	+1.4	+2.72	5,712	1,461	1,365	+96	11,874	+5.94	0	0	+0	72	14	+58	1,533	1,379	+154
2026/01/26	51.4	+0.3	+0.59	1,539	520	281	+239	11,562	+5.78	0	0	+0	0	2	-2	520	283	+237
2026/01/23	51.1	+0.1	+0.2	1,796	373	427	-54	11,282	+5.64	0	0	+0	1	2	-1	374	429	-55
2026/01/22	51	+1	+2	3,067	862	638	+224	11,312	+5.66	0	0	+0	18	7	+11	880	645	+235
2026/01/21	50	-0.6	-1.19	2,261	485	659	-174	10,999	+5.5	0	0	+0	7	6	+1	492	665	-173
2026/01/20	50.6	+0.8	+1.61	2,656	388	867	-479	11,253	+5.63	30	0	+30	17	7	+10	435	874	-439
2026/01/19	49.8	+1.45	+3	2,409	1,192	262	+930	11,693	+5.85	30	0	+30	47	8	+39	1,269	270	+999
2026/01/16	48.35	-0.45	-0.92	1,214	329	211	+118	10,713	+5.36	0	0	+0	12	0	+12	341	211	+130
2026/01/15	48.8	+0.2	+0.41	910	178	295	-117	10,671	+5.34	0	0	+0	1	0	+1	179	295	-116
2026/01/14	48.6	+0.9	+1.89	1,160	663	126	+537	10,792	+5.4	2	0	+2	3	2	+1	668	128	+540
2026/01/13	47.7	-0.7	-1.45	1,243	295	410	-115	10,343	+5.17	0	0	+0	3	13	-10	298	423	-125
2026/01/12	48.4	+0.05	+0.1	1,147	342	227	+115	9,892	+4.95	0	0	+0	7	0	+7	349	227	+122
2026/01/09	48.35	+0.8	+1.68	1,914	786	405	+381	9,813	+4.91	0	0	+0	9	22	-13	795	427	+368
2026/01/08	47.55	-2.25	-4.52	3,240	503	2,189	-1,686	9,676	+4.84	4	0	+4	1	115	-114	508	2,304	-1,796
2026/01/07	49.8	+1.5	+3.11	4,237	2,231	918	+1,313	11,297	+5.65	0	0	+0	62	25	+37	2,293	943	+1,350
2026/01/06	48.3	+0.75	+1.58	1,797	1,078	441	+637	10,254	+5.13	0	0	+0	6	0	+6	1,084	441	+643
2026/01/05	47.55	-0.35	-0.73	1,394	615	689	-74	9,532	+4.77	0	0	+0	0	1	-1	615	690	-75
2026/01/02	47.9	+0.25	+0.52	959	266	279	-13	9,183	+4.59	10	0	+10	0	2	-2	276	281	-5
2025/12/31	47.65	-1.15	-2.36	2,064	268	872	-604	9,149	+4.58	0	0	+0	1	10	-9	269	882	-613
2025/12/30	48.8	+0.8	+1.67	1,366	437	244	+193	9,672	+4.84	0	0	+0	17	11	+6	454	255	+199

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務