偉詮電－法人買賣

法人買賣

偉詮電最新法人買賣狀況

整理偉詮電最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進624張、佔全市場比重的44.1%；其中外資買進611張、佔全市場比重的43.18%；自營商買進13張、佔全市場比重的0.92%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出543張、佔全市場比重的38.37%；其中外資賣出488張、佔全市場比重的34.49%；自營商賣出55張、佔全市場比重的3.89%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對偉詮電持股淨買入(+)/淨賣出(-)張數為+81張，均價為NT$59.56元。

開盤價

58.5

收盤價

58.2

當日範圍

56.8 - 59.3

成交張數

1,813

開盤價(昨)

59.7

收盤價(昨)

59.3

昨日範圍

58.7 - 60.7

成交張數(昨)

1,415

成交金額

1.05億

成交金額(昨)

8427.53萬

52週範圍

43.15 - 80.5

發行股數

2億

市值

116億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

58.5

收盤價

58.2

成交張數

1,813

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	611	488	+123	賣→買
	金額(元)	3639.0萬	2906.5萬	+733萬
	均價(元)	59.56	59.56	59.56
	佔成交比重(%)	43.2%	34.5%	不適用
投信	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	59.56	59.56	59.56
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	13	55	-42	買→連3賣
	金額(元)	77.4萬	327.6萬	-250萬
	均價(元)	59.56	59.56	59.56
	佔成交比重(%)	0.9%	3.9%	不適用
三大法人	張數	624	543	+81	賣→買
	金額(元)	3716.4萬	3234.0萬	+482萬
	均價(元)	59.56	59.56	59.56
	佔成交比重(%)	44.1%	38.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

58.5

收盤價

58.2

成交張數

1,813

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	59.3	-0.9	-1.5	1,415	611	488	+123	21,516	+10.75	0	0	+0	13	55	-42	624	543	+81
2026/07/23	60.2	-1.1	-1.79	1,963	566	889	-323	21,360	+10.67	0	0	+0	8	29	-21	574	918	-344
2026/07/22	61.3	+1.7	+2.85	2,593	1,218	857	+361	21,765	+10.88	0	0	+0	32	60	-28	1,250	917	+333
2026/07/21	59.6	+3	+5.3	1,982	899	648	+251	21,626	+10.81	0	0	+0	51	18	+33	950	666	+284
2026/07/20	56.6	-1.1	-1.91	3,110	1,411	1,405	+6	21,580	+10.79	0	0	+0	47	80	-33	1,458	1,485	-27
2026/07/17	57.7	-3.5	-5.72	4,412	818	2,668	-1,850	21,392	+10.69	2	0	+2	33	112	-79	853	2,780	-1,927
2026/07/16	61.2	-1.6	-2.55	2,002	534	1,059	-525	22,915	+11.45	0	0	+0	15	72	-57	549	1,131	-582
2026/07/15	62.8	+0.9	+1.45	2,217	784	1,038	-254	23,603	+11.8	0	0	+0	37	20	+17	821	1,058	-237
2026/07/14	61.9	-3.1	-4.77	4,741	1,268	2,072	-804	24,213	+12.1	0	0	+0	71	226	-155	1,339	2,298	-959
2026/07/13	65	-2.2	-3.27	3,856	1,115	1,745	-630	24,990	+12.49	0	0	+0	46	141	-95	1,161	1,886	-725
2026/07/09	67.2	-1.7	-2.47	4,885	1,318	2,551	-1,233	25,502	+12.74	0	0	+0	18	100	-82	1,336	2,651	-1,315
2026/07/08	68.9	-1.4	-1.99	3,860	1,336	1,271	+65	26,735	+13.36	0	0	+0	26	151	-125	1,362	1,422	-60
2026/07/07	70.3	-7.4	-9.52	7,458	1,380	3,433	-2,053	26,664	+13.33	0	0	+0	60	201	-141	1,440	3,634	-2,194
2026/07/06	77.7	+1.8	+2.37	8,589	4,431	1,644	+2,787	28,525	+14.26	0	0	+0	98	97	+1	4,529	1,741	+2,788
2026/07/03	75.9	-0.3	-0.39	4,223	1,734	1,077	+657	25,850	+12.92	0	0	+0	37	78	-41	1,771	1,155	+616
2026/07/02	76.2	+5.3	+7.48	5,311	2,684	597	+2,087	25,110	+12.55	0	0	+0	214	105	+109	2,898	702	+2,196
2026/07/01	70.9	+0.1	+0.14	4,639	1,815	1,105	+710	22,992	+11.49	0	0	+0	116	220	-104	1,931	1,325	+606
2026/06/30	70.8	+0	+1.81	2,307	594	1,021	-427	22,362	+11.18	20	0	+20	28	57	-29	642	1,078	-436
2026/06/29	71.5	+0.7	+0.99	3,640	1,835	963	+872	23,211	+11.6	20	0	+20	48	22	+26	1,903	985	+918
2026/06/26	70.8	-5.1	-6.72	4,965	740	1,884	-1,144	22,538	+11.26	2	0	+2	40	193	-153	782	2,077	-1,295
2026/06/25	75.9	-0.3	-0.39	4,835	1,793	1,499	+294	23,827	+11.91	10	0	+10	12	100	-88	1,815	1,599	+216
2026/06/24	76.2	-1.3	-1.68	4,485	1,533	1,365	+168	23,374	+11.68	10	0	+10	29	80	-51	1,572	1,445	+127
2026/06/23	77.5	-1.1	-1.4	14,546	3,068	3,858	-790	23,606	+11.8	10	0	+10	87	218	-131	3,165	4,076	-911
2026/06/22	78.6	+5.2	+7.08	12,905	6,126	1,955	+4,171	25,525	+12.76	10	0	+10	571	35	+536	6,707	1,990	+4,717
2026/06/18	73.4	+3.1	+4.41	5,190	2,478	857	+1,621	21,008	+10.5	0	0	+0	142	25	+117	2,620	882	+1,738
2026/06/17	70.3	+3	+4.46	2,503	977	466	+511	20,108	+10.05	0	0	+0	103	41	+62	1,080	507	+573
2026/06/16	67.3	-2.4	-3.44	3,763	629	1,136	-507	19,593	+9.79	0	0	+0	28	93	-65	657	1,229	-572
2026/06/15	69.7	+1.9	+2.8	3,639	1,327	1,011	+316	20,064	+10.03	0	0	+0	63	91	-28	1,390	1,102	+288
2026/06/12	67.8	+2.8	+4.31	3,970	1,957	755	+1,202	19,766	+9.88	0	0	+0	139	57	+82	2,096	812	+1,284
2026/06/11	65	+0.7	+1.09	2,975	929	1,115	-186	18,513	+9.25	3	0	+3	84	45	+39	1,016	1,160	-144
2026/06/10	64.3	-3.3	-4.88	3,822	1,139	1,375	-236	18,752	+9.37	0	0	+0	16	96	-80	1,155	1,471	-316
2026/06/09	67.6	+1.9	+2.89	3,251	1,078	1,202	-124	19,032	+9.51	10	0	+10	41	33	+8	1,129	1,235	-106
2026/06/08	65.7	-5.7	-7.98	5,318	1,070	2,864	-1,794	19,082	+9.54	0	0	+0	42	111	-69	1,112	2,975	-1,863
2026/06/05	71.4	-0.4	-0.56	4,215	1,593	1,933	-340	20,795	+10.39	0	0	+0	26	119	-93	1,619	2,052	-433
2026/06/04	71.8	-1.7	-2.31	3,125	671	1,133	-462	20,690	+10.34	0	0	+0	39	71	-32	710	1,204	-494
2026/06/03	73.5	-0.3	-0.41	4,131	625	1,661	-1,036	21,344	+10.67	0	0	+0	25	74	-49	650	1,735	-1,085
2026/06/02	73.8	-2.1	-2.77	6,226	2,240	1,807	+433	22,694	+11.34	0	0	+0	42	112	-70	2,282	1,919	+363
2026/06/01	75.9	-1.3	-1.68	6,523	1,092	2,173	-1,081	22,973	+11.48	0	0	+0	66	61	+5	1,158	2,234	-1,076
2026/05/29	77.2	+0.4	+0.52	8,183	1,424	3,956	-2,532	24,126	+12.06	3	0	+3	66	38	+28	1,493	3,994	-2,501
2026/05/28	76.8	-1.3	-1.66	10,775	1,696	1,042	+654	26,485	+13.24	0	0	+0	49	55	-6	1,745	1,097	+648
2026/05/27	78.1	-1.5	-1.88	12,171	4,420	3,334	+1,086	25,271	+12.63	0	0	+0	83	112	-29	4,503	3,446	+1,057
2026/05/26	79.6	-0.9	-1.12	11,997	5,498	2,167	+3,331	24,687	+12.34	0	0	+0	138	88	+50	5,636	2,255	+3,381
2026/05/25	80.5	+2.9	+3.74	18,748	5,398	3,867	+1,531	22,227	+11.11	0	0	+0	173	204	-31	5,571	4,071	+1,500
2026/05/22	77.6	+2.8	+3.74	12,501	5,759	1,760	+3,999	20,689	+10.34	10	0	+10	375	172	+203	6,144	1,932	+4,212
2026/05/21	74.8	+3	+4.18	7,630	2,465	1,246	+1,219	16,798	+8.39	20	0	+20	252	86	+166	2,737	1,332	+1,405
2026/05/20	71.8	+2.3	+3.31	4,790	1,906	744	+1,162	15,526	+7.76	15	0	+15	68	20	+48	1,989	764	+1,225
2026/05/19	69.5	-1.5	-2.11	3,144	1,030	1,209	-179	14,686	+7.34	10	0	+10	21	60	-39	1,061	1,269	-208
2026/05/18	71	+1.2	+1.72	3,590	1,696	1,042	+654	14,675	+7.33	0	0	+0	49	55	-6	1,745	1,097	+648
2026/05/15	69.8	-1.6	-2.24	5,440	2,035	1,031	+1,004	14,077	+7.04	0	0	+0	43	104	-61	2,078	1,135	+943
2026/05/14	71.4	-1.4	-1.92	6,245	1,353	1,014	+339	13,082	+6.54	0	0	+0	50	63	-13	1,403	1,077	+326
2026/05/13	72.8	-3.8	-4.96	7,630	1,356	3,337	-1,981	13,767	+6.88	14	0	+14	71	600	-529	1,441	3,937	-2,496
2026/05/12	76.6	+0.7	+0.92	14,213	2,329	5,183	-2,854	15,592	+7.79	0	0	+0	99	195	-96	2,428	5,378	-2,950
2026/05/11	75.9	+3.9	+5.42	10,636	3,171	2,206	+965	18,171	+9.08	11	0	+11	339	132	+207	3,521	2,338	+1,183
2026/05/08	72	-2	-2.7	6,379	2,034	1,544	+490	17,205	+8.6	0	0	+0	22	203	-181	2,056	1,747	+309
2026/05/07	74	-0.9	-1.2	8,457	1,331	2,710	-1,379	16,548	+8.27	0	0	+0	41	289	-248	1,372	2,999	-1,627
2026/05/06	74.9	+1.4	+1.9	16,846	5,114	4,147	+967	18,008	+9	11	0	+11	277	298	-21	5,402	4,445	+957
2026/05/05	73.5	-0.6	-0.81	5,558	1,555	946	+609	16,585	+8.29	3	0	+3	27	139	-112	1,585	1,085	+500
2026/05/04	74.1	+1.4	+1.93	9,078	1,825	2,489	-664	16,289	+8.14	0	0	+0	88	89	-1	1,913	2,578	-665
2026/04/30	72.7	+2.4	+3.41	11,751	3,645	2,033	+1,612	16,912	+8.45	0	0	+0	204	105	+99	3,849	2,138	+1,711
2026/04/29	70.3	-3.4	-4.61	7,347	1,847	1,019	+828	15,956	+7.97	0	0	+0	52	146	-94	1,899	1,165	+734
2026/04/28	73.7	+0.8	+1.1	9,438	2,732	2,409	+323	15,067	+7.53	0	0	+0	96	103	-7	2,828	2,512	+316
2026/04/27	72.9	-6.6	-8.3	19,973	4,833	5,116	-283	14,078	+7.04	0	0	+0	102	380	-278	4,935	5,496	-561
2026/04/24	79.5	+3	+3.92	44,506	10,631	12,650	-2,019	14,167	+7.09	0	0	+0	269	162	+107	10,900	12,812	-1,912
2026/04/23	76.5	-1.8	-2.3	67,572	16,261	18,460	-2,199	16,211	+8.11	5	0	+5	449	665	-216	16,715	19,125	-2,410
2026/04/22	78.3	+3.2	+4.26	62,360	11,926	18,335	-6,409	16,304	+8.15	0	0	+0	575	398	+177	12,501	18,733	-6,232
2026/04/21	75.1	+6.8	+9.96	27,575	4,348	7,672	-3,324	21,765	+10.89	0	2	-2	674	100	+574	5,022	7,774	-2,752
2026/04/20	68.3	+5.2	+8.24	17,511	5,916	3,701	+2,215	24,584	+12.3	0	7	-7	243	108	+135	6,159	3,816	+2,343
2026/04/17	63.1	+0	+0	3,961	745	1,226	-481	22,024	+11.02	0	0	+0	13	21	-8	758	1,247	-489
2026/04/16	63.1	+2.3	+3.78	2,968	1,420	382	+1,038	22,475	+11.24	20	2	+18	51	19	+32	1,491	403	+1,088
2026/04/15	60.8	-2.5	-3.95	4,439	885	1,110	-225	21,395	+10.7	20	4	+16	24	113	-89	929	1,227	-298
2026/04/14	63.3	+1.7	+2.76	4,977	842	1,465	-623	21,638	+10.82	40	2	+38	118	19	+99	1,000	1,486	-486
2026/04/13	61.6	+0	+0	1,664	585	492	+93	22,101	+11.05	0	3	-3	5	51	-46	590	546	+44
2026/04/10	61.6	+0.1	+0.16	1,851	517	433	+84	22,016	+11.01	0	6	-6	5	11	-6	522	450	+72
2026/04/09	61.5	-1.2	-1.91	2,825	404	1,270	-866	22,008	+11.01	0	0	+0	2	80	-78	406	1,350	-944
2026/04/08	62.7	+4.8	+8.29	4,083	1,753	637	+1,116	22,868	+11.44	0	12	-12	160	4	+156	1,913	653	+1,260
2026/04/07	57.9	-1.7	-2.85	2,114	397	1,140	-743	21,712	+10.86	0	0	+0	12	32	-20	409	1,172	-763
2026/04/02	59.6	-1.5	-2.45	2,187	596	692	-96	22,455	+11.23	0	17	-17	0	17	-17	596	726	-130
2026/04/01	61.1	+2.4	+4.09	2,398	909	945	-36	22,484	+11.25	0	0	+0	50	4	+46	959	949	+10
2026/03/31	58.7	-2.8	-4.55	3,909	1,325	1,356	-31	22,449	+11.23	235	0	+235	13	132	-119	1,573	1,488	+85
2026/03/30	61.5	-2.2	-3.45	3,781	1,698	2,124	-426	22,268	+11.14	0	0	+0	4	94	-90	1,702	2,218	-516
2026/03/27	63.7	+3.2	+5.29	6,287	3,242	2,755	+487	22,546	+11.28	0	0	+0	106	18	+88	3,348	2,773	+575
2026/03/26	60.5	-2.7	-4.27	3,998	1,202	870	+332	22,014	+11.01	0	0	+0	13	80	-67	1,215	950	+265
2026/03/25	63.2	+0.4	+0.64	3,679	1,211	1,120	+91	21,705	+10.86	0	0	+0	44	12	+32	1,255	1,132	+123
2026/03/24	62.8	-2	-3.09	6,474	2,651	1,898	+753	21,601	+10.8	0	16	-16	29	136	-107	2,680	2,050	+630
2026/03/23	64.8	-1	-1.52	9,200	2,817	2,970	-153	21,469	+10.74	0	0	+0	146	69	+77	2,963	3,039	-76
2026/03/20	65.8	-0.3	-0.45	7,752	2,560	2,200	+360	21,850	+10.93	0	0	+0	92	74	+18	2,652	2,274	+378
2026/03/19	66.1	-3.2	-4.62	19,754	5,347	6,216	-869	22,429	+11.22	0	2	-2	107	286	-179	5,454	6,504	-1,050
2026/03/18	69.3	+6.3	+10	14,092	4,391	2,143	+2,248	23,553	+11.78	0	3	-3	392	50	+342	4,783	2,196	+2,587
2026/03/17	63	+0	+0	6,674	2,790	1,309	+1,481	21,352	+10.68	0	5	-5	20	50	-30	2,810	1,364	+1,446
2026/03/16	63	+2.2	+3.62	6,518	2,818	1,277	+1,541	19,882	+9.94	0	0	+0	107	298	-191	2,925	1,575	+1,350

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務