偉詮電－法人買賣

法人買賣

偉詮電最新法人買賣狀況

整理偉詮電最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進715張、佔全市場比重的21.56%；其中外資買進657張、佔全市場比重的19.81%；自營商買進0張、佔全市場比重的0%；投信買進58張、佔全市場比重的1.75%。

賣出部分三大法人合計賣出1,692張、佔全市場比重的51.01%；其中外資賣出1,629張、佔全市場比重的49.11%；自營商賣出63張、佔全市場比重的1.9%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對偉詮電持股淨買入(+)/淨賣出(-)張數為-977張，均價為NT$66.86元。

開盤價

66.2

收盤價

67.9

當日範圍

65.6 - 69.3

成交張數

3,888

開盤價(昨)

收盤價(昨)

67.1

昨日範圍

66.4 - 67.4

成交張數(昨)

3,317

成交金額

2.65億

成交金額(昨)

2.22億

52週範圍

43.15 - 80.5

發行股數

2億

市值

139億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

66.2

收盤價

67.9

成交張數

3,888

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	657	1,629	-972	連2買→連4賣
	金額(元)	4392.6萬	1.1億	-6499萬
	均價(元)	66.86	66.86	66.86
	佔成交比重(%)	19.8%	49.1%	不適用
投信	張數	58	0	+58	賣→連3買
	金額(元)	387.8萬	0	+388萬
	均價(元)	66.86	66.86	66.86
	佔成交比重(%)	1.7%	0.0%	不適用
自營商	張數	0	63	-63	連2買→賣
	金額(元)	0	421.2萬	-421萬
	均價(元)	66.86	66.86	66.86
	佔成交比重(%)	0.0%	1.9%	不適用
三大法人	張數	715	1,692	-977	買→賣
	金額(元)	4780.4萬	1.1億	-6532萬
	均價(元)	66.86	66.86	66.86
	佔成交比重(%)	21.6%	51.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

66.2

收盤價

67.9

成交張數

3,888

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	67.1	-1.1	-1.61	3,317	657	1,629	-972	22,338	+11.16	58	0	+58	0	63	-63	715	1,692	-977
2026/09/10	68.2	-0.8	-1.16	6,880	1,942	2,005	-63	22,949	+11.47	195	0	+195	75	49	+26	2,212	2,054	+158
2026/09/09	69	+1.9	+2.83	8,162	2,288	2,938	-650	23,044	+11.52	419	0	+419	157	21	+136	2,864	2,959	-95
2026/09/08	67.1	-4.6	-6.42	18,280	2,870	7,986	-5,116	23,574	+11.78	0	20	-20	33	265	-232	2,903	8,271	-5,368
2026/09/07	71.7	+6.5	+9.97	15,539	6,775	825	+5,950	28,617	+14.3	0	0	+0	262	126	+136	7,037	951	+6,086
2026/09/04	65.2	+0.1	+0.15	2,148	873	740	+133	22,765	+11.38	0	0	+0	22	46	-24	895	786	+109
2026/09/03	65.1	-1.8	-2.69	2,955	704	1,207	-503	22,611	+11.3	0	0	+0	15	86	-71	719	1,293	-574
2026/09/02	66.9	+0.2	+0.3	2,414	946	531	+415	23,395	+11.69	0	0	+0	2	31	-29	948	562	+386
2026/09/01	66.7	+1	+1.52	4,326	2,400	547	+1,853	22,974	+11.48	0	0	+0	105	9	+96	2,505	556	+1,949
2026/08/31	65.7	-1.8	-2.67	3,755	486	2,033	-1,547	21,698	+10.84	0	0	+0	7	59	-52	493	2,092	-1,599
2026/08/28	67.5	+0.1	+0.15	7,903	3,032	1,855	+1,177	22,996	+11.49	0	0	+0	77	52	+25	3,109	1,907	+1,202
2026/08/27	67.4	+3.1	+4.82	14,604	3,170	6,772	-3,602	21,682	+10.84	0	0	+0	322	60	+262	3,492	6,832	-3,340
2026/08/26	64.3	+0.7	+1.1	3,746	1,056	1,238	-182	24,956	+12.47	0	0	+0	26	70	-44	1,082	1,308	-226
2026/08/25	63.6	+0.4	+0.63	3,224	1,025	1,045	-20	25,102	+12.55	0	0	+0	36	139	-103	1,061	1,184	-123
2026/08/24	63.2	+0.3	+0.48	3,247	885	1,022	-137	25,175	+12.58	0	0	+0	82	53	+29	967	1,075	-108
2026/08/21	62.9	-0.4	-0.63	1,780	494	629	-135	25,225	+12.61	0	0	+0	45	39	+6	539	668	-129
2026/08/20	63.3	-1.8	-2.76	4,229	728	2,184	-1,456	25,094	+12.54	0	0	+0	2	79	-77	730	2,263	-1,533
2026/08/19	65.1	+0.4	+0.62	3,547	1,495	1,013	+482	26,412	+13.2	0	2	-2	30	68	-38	1,525	1,083	+442
2026/08/18	64.7	-1.7	-2.56	7,223	1,027	4,429	-3,402	25,672	+12.83	0	0	+0	38	151	-113	1,065	4,580	-3,515
2026/08/17	66.4	-2.7	-3.91	4,440	1,103	1,376	-273	29,285	+14.64	0	0	+0	9	147	-138	1,112	1,523	-411
2026/08/14	69.1	-2.1	-2.95	5,241	1,483	1,207	+276	30,115	+15.05	0	0	+0	16	527	-511	1,499	1,734	-235
2026/08/13	71.2	+3.6	+5.33	7,917	3,730	1,052	+2,678	29,628	+14.81	0	10	-10	657	302	+355	4,387	1,364	+3,023
2026/08/12	67.6	+0.6	+0.9	5,436	2,287	949	+1,338	26,950	+13.47	0	158	-158	242	163	+79	2,529	1,270	+1,259
2026/08/11	67	-0.4	-0.59	5,143	1,432	1,270	+162	25,613	+12.8	0	157	-157	85	273	-188	1,517	1,700	-183
2026/08/10	67.4	+5.8	+9.42	10,798	5,943	1,592	+4,351	25,466	+12.73	0	0	+0	695	354	+341	6,638	1,946	+4,692
2026/08/07	61.6	+0.2	+0.33	6,023	2,731	1,240	+1,491	21,305	+10.65	0	25	-25	25	57	-32	2,756	1,322	+1,434
2026/08/06	61.4	+0.4	+0.66	4,713	1,339	1,891	-552	19,821	+9.91	0	0	+0	19	64	-45	1,358	1,955	-597
2026/08/05	61	+2	+3.39	10,016	2,374	3,997	-1,623	20,144	+10.07	0	0	+0	208	115	+93	2,582	4,112	-1,530
2026/08/04	59	+1.6	+2.79	1,506	744	469	+275	21,365	+10.68	0	0	+0	55	25	+30	799	494	+305
2026/08/03	57.4	+2.5	+4.55	2,119	1,369	428	+941	21,106	+10.55	0	0	+0	69	95	-26	1,438	523	+915
2026/07/31	54.9	+4.4	+8.71	2,049	965	609	+356	20,200	+10.1	30	0	+30	109	8	+101	1,104	617	+487
2026/07/30	50.5	-1.3	-2.51	1,972	916	1,055	-139	19,891	+9.94	0	0	+0	17	38	-21	933	1,093	-160
2026/07/29	51.8	-3.2	-5.82	3,973	1,459	1,869	-410	19,886	+9.94	10	0	+10	32	171	-139	1,501	2,040	-539
2026/07/28	55	-3.2	-5.5	2,383	746	1,273	-527	20,929	+10.46	5	0	+5	29	56	-27	780	1,329	-549
2026/07/27	58.2	-1.1	-1.85	1,835	619	1,104	-485	21,085	+10.54	0	0	+0	8	39	-31	627	1,143	-516
2026/07/24	59.3	-0.9	-1.5	1,415	611	488	+123	21,516	+10.75	0	0	+0	13	55	-42	624	543	+81
2026/07/23	60.2	-1.1	-1.79	1,963	566	889	-323	21,360	+10.67	0	0	+0	8	29	-21	574	918	-344
2026/07/22	61.3	+1.7	+2.85	2,593	1,218	857	+361	21,765	+10.88	0	0	+0	32	60	-28	1,250	917	+333
2026/07/21	59.6	+3	+5.3	1,982	899	648	+251	21,626	+10.81	0	0	+0	51	18	+33	950	666	+284
2026/07/20	56.6	-1.1	-1.91	3,110	1,411	1,405	+6	21,580	+10.79	0	0	+0	47	80	-33	1,458	1,485	-27
2026/07/17	57.7	-3.5	-5.72	4,412	818	2,668	-1,850	21,392	+10.69	2	0	+2	33	112	-79	853	2,780	-1,927
2026/07/16	61.2	-1.6	-2.55	2,002	534	1,059	-525	22,915	+11.45	0	0	+0	15	72	-57	549	1,131	-582
2026/07/15	62.8	+0.9	+1.45	2,217	784	1,038	-254	23,603	+11.8	0	0	+0	37	20	+17	821	1,058	-237
2026/07/14	61.9	-3.1	-4.77	4,741	1,268	2,072	-804	24,213	+12.1	0	0	+0	71	226	-155	1,339	2,298	-959
2026/07/13	65	-2.2	-3.27	3,856	1,115	1,745	-630	24,990	+12.49	0	0	+0	46	141	-95	1,161	1,886	-725
2026/07/09	67.2	-1.7	-2.47	4,885	1,318	2,551	-1,233	25,502	+12.74	0	0	+0	18	100	-82	1,336	2,651	-1,315
2026/07/08	68.9	-1.4	-1.99	3,860	1,336	1,271	+65	26,735	+13.36	0	0	+0	26	151	-125	1,362	1,422	-60
2026/07/07	70.3	-7.4	-9.52	7,458	1,380	3,433	-2,053	26,664	+13.33	0	0	+0	60	201	-141	1,440	3,634	-2,194
2026/07/06	77.7	+1.8	+2.37	8,589	4,431	1,644	+2,787	28,525	+14.26	0	0	+0	98	97	+1	4,529	1,741	+2,788
2026/07/03	75.9	-0.3	-0.39	4,223	1,734	1,077	+657	25,850	+12.92	0	0	+0	37	78	-41	1,771	1,155	+616
2026/07/02	76.2	+5.3	+7.48	5,311	2,684	597	+2,087	25,110	+12.55	0	0	+0	214	105	+109	2,898	702	+2,196
2026/07/01	70.9	+0.1	+0.14	4,639	1,815	1,105	+710	22,992	+11.49	0	0	+0	116	220	-104	1,931	1,325	+606
2026/06/30	70.8	+0	+1.81	2,307	594	1,021	-427	22,362	+11.18	20	0	+20	28	57	-29	642	1,078	-436
2026/06/29	71.5	+0.7	+0.99	3,640	1,835	963	+872	23,211	+11.6	20	0	+20	48	22	+26	1,903	985	+918
2026/06/26	70.8	-5.1	-6.72	4,965	740	1,884	-1,144	22,538	+11.26	2	0	+2	40	193	-153	782	2,077	-1,295
2026/06/25	75.9	-0.3	-0.39	4,835	1,793	1,499	+294	23,827	+11.91	10	0	+10	12	100	-88	1,815	1,599	+216
2026/06/24	76.2	-1.3	-1.68	4,485	1,533	1,365	+168	23,374	+11.68	10	0	+10	29	80	-51	1,572	1,445	+127
2026/06/23	77.5	-1.1	-1.4	14,546	3,068	3,858	-790	23,606	+11.8	10	0	+10	87	218	-131	3,165	4,076	-911
2026/06/22	78.6	+5.2	+7.08	12,905	6,126	1,955	+4,171	25,525	+12.76	10	0	+10	571	35	+536	6,707	1,990	+4,717
2026/06/18	73.4	+3.1	+4.41	5,190	2,478	857	+1,621	21,008	+10.5	0	0	+0	142	25	+117	2,620	882	+1,738
2026/06/17	70.3	+3	+4.46	2,503	977	466	+511	20,108	+10.05	0	0	+0	103	41	+62	1,080	507	+573
2026/06/16	67.3	-2.4	-3.44	3,763	629	1,136	-507	19,593	+9.79	0	0	+0	28	93	-65	657	1,229	-572
2026/06/15	69.7	+1.9	+2.8	3,639	1,327	1,011	+316	20,064	+10.03	0	0	+0	63	91	-28	1,390	1,102	+288
2026/06/12	67.8	+2.8	+4.31	3,970	1,957	755	+1,202	19,766	+9.88	0	0	+0	139	57	+82	2,096	812	+1,284
2026/06/11	65	+0.7	+1.09	2,975	929	1,115	-186	18,513	+9.25	3	0	+3	84	45	+39	1,016	1,160	-144
2026/06/10	64.3	-3.3	-4.88	3,822	1,139	1,375	-236	18,752	+9.37	0	0	+0	16	96	-80	1,155	1,471	-316
2026/06/09	67.6	+1.9	+2.89	3,251	1,078	1,202	-124	19,032	+9.51	10	0	+10	41	33	+8	1,129	1,235	-106
2026/06/08	65.7	-5.7	-7.98	5,318	1,070	2,864	-1,794	19,082	+9.54	0	0	+0	42	111	-69	1,112	2,975	-1,863
2026/06/05	71.4	-0.4	-0.56	4,215	1,593	1,933	-340	20,795	+10.39	0	0	+0	26	119	-93	1,619	2,052	-433
2026/06/04	71.8	-1.7	-2.31	3,125	671	1,133	-462	20,690	+10.34	0	0	+0	39	71	-32	710	1,204	-494
2026/06/03	73.5	-0.3	-0.41	4,131	625	1,661	-1,036	21,344	+10.67	0	0	+0	25	74	-49	650	1,735	-1,085
2026/06/02	73.8	-2.1	-2.77	6,226	2,240	1,807	+433	22,694	+11.34	0	0	+0	42	112	-70	2,282	1,919	+363
2026/06/01	75.9	-1.3	-1.68	6,523	1,092	2,173	-1,081	22,973	+11.48	0	0	+0	66	61	+5	1,158	2,234	-1,076
2026/05/29	77.2	+0.4	+0.52	8,183	1,424	3,956	-2,532	24,126	+12.06	3	0	+3	66	38	+28	1,493	3,994	-2,501
2026/05/28	76.8	-1.3	-1.66	10,775	1,696	1,042	+654	26,485	+13.24	0	0	+0	49	55	-6	1,745	1,097	+648
2026/05/27	78.1	-1.5	-1.88	12,171	4,420	3,334	+1,086	25,271	+12.63	0	0	+0	83	112	-29	4,503	3,446	+1,057
2026/05/26	79.6	-0.9	-1.12	11,997	5,498	2,167	+3,331	24,687	+12.34	0	0	+0	138	88	+50	5,636	2,255	+3,381
2026/05/25	80.5	+2.9	+3.74	18,748	5,398	3,867	+1,531	22,227	+11.11	0	0	+0	173	204	-31	5,571	4,071	+1,500
2026/05/22	77.6	+2.8	+3.74	12,501	5,759	1,760	+3,999	20,689	+10.34	10	0	+10	375	172	+203	6,144	1,932	+4,212
2026/05/21	74.8	+3	+4.18	7,630	2,465	1,246	+1,219	16,798	+8.39	20	0	+20	252	86	+166	2,737	1,332	+1,405
2026/05/20	71.8	+2.3	+3.31	4,790	1,906	744	+1,162	15,526	+7.76	15	0	+15	68	20	+48	1,989	764	+1,225
2026/05/19	69.5	-1.5	-2.11	3,144	1,030	1,209	-179	14,686	+7.34	10	0	+10	21	60	-39	1,061	1,269	-208
2026/05/18	71	+1.2	+1.72	3,590	1,696	1,042	+654	14,675	+7.33	0	0	+0	49	55	-6	1,745	1,097	+648
2026/05/15	69.8	-1.6	-2.24	5,440	2,035	1,031	+1,004	14,077	+7.04	0	0	+0	43	104	-61	2,078	1,135	+943
2026/05/14	71.4	-1.4	-1.92	6,245	1,353	1,014	+339	13,082	+6.54	0	0	+0	50	63	-13	1,403	1,077	+326
2026/05/13	72.8	-3.8	-4.96	7,630	1,356	3,337	-1,981	13,767	+6.88	14	0	+14	71	600	-529	1,441	3,937	-2,496
2026/05/12	76.6	+0.7	+0.92	14,213	2,329	5,183	-2,854	15,592	+7.79	0	0	+0	99	195	-96	2,428	5,378	-2,950
2026/05/11	75.9	+3.9	+5.42	10,636	3,171	2,206	+965	18,171	+9.08	11	0	+11	339	132	+207	3,521	2,338	+1,183
2026/05/08	72	-2	-2.7	6,379	2,034	1,544	+490	17,205	+8.6	0	0	+0	22	203	-181	2,056	1,747	+309
2026/05/07	74	-0.9	-1.2	8,457	1,331	2,710	-1,379	16,548	+8.27	0	0	+0	41	289	-248	1,372	2,999	-1,627

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務