2441
102.5
TWD+0.50 (0.49%)
2026.05.20收盤
超豐－現股當沖
超豐最新現股當沖狀況
整理超豐最新(2026/04/24) 當沖狀況。整體成交張數為5,894張，佔整體市場成交張數的48.96%。當日現股當沖之總損益為+306萬元、每張平均損益則為+518元。
開盤價
102.5
收盤價
102.5
當日範圍
100.5 - 105
成交張數
10,769
開盤價(昨)
103
收盤價(昨)
102
昨日範圍
102 - 105.5
成交張數(昨)
15,343
成交金額
11.05億
成交金額(昨)
15.81億
52週範圍
54.2 - 107.5
發行股數
6億
市值
583億
現股當沖－歷史逐日資訊
開盤價
102.5
收盤價
102.5
成交張數
10,769
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 88.3 | -0.2 | -0.23 | 12,039 | 107,089.56 | 5,894 | 48.96 | 52,259.65 | 48.8 | 52,565.15 | 49.09 | +305.5 | +518.32 | 6 | 0.05 |
| 2026/04/23 | 88.5 | -8 | -8.29 | 24,216 | 222,893.4 | 10,741 | 44.36 | 100,100.17 | 44.91 | 99,327.97 | 44.56 | -772.2 | -718.93 | 38 | 0.16 |
| 2026/04/22 | 96.5 | +2.2 | +2.33 | 20,018 | 193,166.21 | 9,088 | 45.4 | 87,516.98 | 45.31 | 87,742.35 | 45.42 | +225.37 | +247.99 | 31 | 0.15 |
| 2026/04/21 | 94.3 | +4 | +4.43 | 26,849 | 253,404.23 | 12,574 | 46.83 | 117,985 | 46.56 | 118,827.14 | 46.89 | +842.14 | +669.75 | 19 | 0.07 |
| 2026/04/20 | 90.3 | +1.9 | +2.15 | 8,411 | 76,682.23 | 2,629 | 31.26 | 23,856.74 | 31.11 | 23,955.18 | 31.24 | +98.44 | +374.44 | 5 | 0.06 |
| 2026/04/17 | 88.4 | -1.1 | -1.23 | 4,513 | 40,320.58 | 1,709 | 37.87 | 15,301.03 | 37.95 | 15,291.7 | 37.93 | -9.33 | -54.59 | 0 | 0 |
| 2026/04/16 | 89.5 | +0.8 | +0.9 | 6,282 | 56,728.87 | 2,841 | 45.23 | 25,721.7 | 45.34 | 25,728.53 | 45.35 | +6.83 | +24.04 | 6 | 0.1 |
| 2026/04/15 | 88.7 | -2.1 | -2.31 | 7,644 | 68,111.07 | 2,418 | 31.63 | 21,537.47 | 31.62 | 21,606.89 | 31.72 | +69.42 | +287.1 | 4 | 0.05 |
| 2026/04/14 | 90.8 | -4.3 | -4.52 | 10,644 | 98,468.07 | 2,350 | 22.08 | 21,800.08 | 22.14 | 21,900.55 | 22.24 | +100.47 | +427.53 | 3 | 0.03 |
| 2026/04/13 | 95.1 | +2.3 | +2.48 | 8,754 | 82,713.07 | 3,194 | 36.49 | 29,981.37 | 36.25 | 30,188.4 | 36.5 | +207.03 | +648.18 | 9 | 0.1 |
| 2026/04/10 | 92.8 | -1.2 | -1.28 | 4,697 | 44,041.25 | 1,956 | 41.65 | 18,363.66 | 41.7 | 18,363.51 | 41.7 | -0.15 | -0.77 | 2 | 0.04 |
| 2026/04/09 | 94 | -0.5 | -0.53 | 6,713 | 62,564.82 | 2,876 | 42.84 | 26,812.79 | 42.86 | 26,866.97 | 42.94 | +54.18 | +188.39 | 1 | 0.01 |
| 2026/04/08 | 94.5 | +8.5 | +9.88 | 21,790 | 203,031.84 | 7,513 | 34.48 | 69,480.29 | 34.22 | 70,123.61 | 34.54 | +643.32 | +856.28 | 9 | 0.04 |
| 2026/04/07 | 86 | +1 | +1.18 | 7,619 | 64,584.33 | 2,343 | 30.75 | 19,835.27 | 30.71 | 19,967.7 | 30.92 | +132.43 | +565.22 | 2 | 0.03 |
| 2026/04/02 | 85 | -3.4 | -3.85 | 2,935 | 25,411.2 | 1,190 | 40.55 | 10,338.81 | 40.69 | 10,328.75 | 40.65 | -10.06 | -84.54 | 0 | 0 |
| 2026/04/01 | 88.4 | +3.9 | +4.62 | 4,592 | 40,264.45 | 2,094 | 45.6 | 18,334.92 | 45.54 | 18,384.48 | 45.66 | +49.56 | +236.68 | 1 | 0.02 |
| 2026/03/31 | 84.5 | -9.3 | -9.91 | 10,072 | 88,420.85 | 3,507 | 34.82 | 31,068.09 | 35.14 | 31,266.58 | 35.36 | +198.49 | +565.98 | 5 | 0.05 |
| 2026/03/30 | 93.8 | -1.7 | -1.78 | 5,053 | 46,818.72 | 2,527 | 50.01 | 23,419.65 | 50.02 | 23,459.08 | 50.11 | +39.43 | +156.03 | 3 | 0.06 |
| 2026/03/27 | 95.5 | +0 | +0 | 4,892 | 46,192.08 | 1,512 | 30.91 | 14,172.21 | 30.68 | 14,340.85 | 31.05 | +168.64 | +1,115.34 | 5 | 0.1 |
| 2026/03/26 | 95.5 | +2.4 | +2.58 | 10,021 | 96,832.6 | 2,844 | 28.38 | 27,440.74 | 28.34 | 27,496.85 | 28.4 | +56.11 | +197.29 | 81 | 0.81 |
| 2026/03/25 | 93.1 | +2.9 | +3.22 | 4,473 | 42,009.81 | 1,104 | 24.68 | 10,400.48 | 24.76 | 10,369.37 | 24.68 | -31.11 | -281.79 | 0 | 0 |
| 2026/03/24 | 90.2 | -0.6 | -0.66 | 5,548 | 51,552.5 | 2,063 | 37.18 | 19,245.1 | 37.33 | 19,091.62 | 37.03 | -153.48 | -743.97 | 0 | 0 |
| 2026/03/23 | 90.8 | -4.4 | -4.62 | 6,216 | 56,695.54 | 2,307 | 37.11 | 20,977.42 | 37 | 21,144.47 | 37.29 | +167.05 | +724.1 | 0 | 0 |
| 2026/03/20 | 95.2 | -0.1 | -0.1 | 16,006 | 154,196.25 | 7,760 | 48.48 | 74,381.39 | 48.24 | 74,946.84 | 48.6 | +565.45 | +728.67 | 0 | 0 |
| 2026/03/19 | 95.3 | +5.8 | +6.48 | 10,987 | 101,409.37 | 3,758 | 34.2 | 34,336.39 | 33.86 | 34,599.15 | 34.12 | +262.76 | +699.2 | 4 | 0.04 |
| 2026/03/18 | 89.5 | +4.5 | +5.29 | 6,506 | 58,269.35 | 2,579 | 39.64 | 22,980.41 | 39.44 | 23,072.52 | 39.6 | +92.11 | +357.15 | 3 | 0.05 |
| 2026/03/17 | 85 | +0.7 | +0.83 | 1,407 | 12,048.05 | 461 | 32.77 | 3,943 | 32.73 | 3,955.82 | 32.83 | +12.82 | +278.09 | 0 | 0 |
| 2026/03/16 | 84.3 | -0.7 | -0.82 | 1,767 | 14,972.02 | 656 | 37.13 | 5,561.99 | 37.15 | 5,563.34 | 37.16 | +1.35 | +20.58 | 0 | 0 |
| 2026/03/13 | 85 | -0.4 | -0.47 | 2,776 | 23,547.75 | 962 | 34.66 | 8,123.07 | 34.5 | 8,177.74 | 34.73 | +54.67 | +568.3 | 1 | 0.04 |
| 2026/03/12 | 85.4 | -2.4 | -2.73 | 2,546 | 21,985.08 | 855 | 33.59 | 7,371.56 | 33.53 | 7,413.94 | 33.72 | +42.38 | +495.67 | 8 | 0.31 |
| 2026/03/11 | 87.8 | +5.9 | +7.2 | 4,483 | 39,063.45 | 1,470 | 32.79 | 12,658.08 | 32.4 | 12,825.47 | 32.83 | +167.39 | +1,138.71 | 4 | 0.09 |
| 2026/03/10 | 81.9 | +2.8 | +3.54 | 3,886 | 31,721.87 | 2,020 | 51.98 | 16,472.09 | 51.93 | 16,524.88 | 52.09 | +52.79 | +261.34 | 3 | 0.08 |
| 2026/03/09 | 79.1 | -8.7 | -9.91 | 2,688 | 21,288.65 | 311 | 11.57 | 2,463.22 | 11.57 | 2,469.52 | 11.6 | +6.3 | +202.57 | 1 | 0.04 |
| 2026/03/06 | 87.8 | -0.3 | -0.34 | 2,036 | 17,939.74 | 683 | 33.54 | 6,005.56 | 33.48 | 6,026.24 | 33.59 | +20.68 | +302.78 | 1 | 0.05 |
| 2026/03/05 | 88.1 | +3.5 | +4.14 | 3,486 | 30,744.69 | 1,226 | 35.17 | 10,808.22 | 35.15 | 10,811.32 | 35.16 | +3.1 | +25.29 | 3 | 0.09 |
| 2026/03/04 | 84.6 | -5.5 | -6.1 | 4,387 | 37,710.23 | 1,438 | 32.78 | 12,370.79 | 32.8 | 12,397.41 | 32.88 | +26.62 | +185.12 | 1 | 0.02 |
| 2026/03/03 | 90.1 | -3.8 | -4.05 | 5,664 | 51,952.17 | 1,940 | 34.25 | 17,862.43 | 34.38 | 17,860.61 | 34.38 | -1.82 | -9.38 | 3 | 0.05 |
| 2026/03/02 | 93.9 | -2 | -2.09 | 4,867 | 45,308.05 | 1,725 | 35.44 | 16,006.47 | 35.33 | 16,116.32 | 35.57 | +109.85 | +636.81 | 12 | 0.25 |
| 2026/02/26 | 95.9 | +2.7 | +2.9 | 9,151 | 87,008.32 | 2,552 | 27.89 | 24,030.53 | 27.62 | 24,249.3 | 27.87 | +218.77 | +857.25 | 26 | 0.28 |
| 2026/02/25 | 93.2 | -0.1 | -0.11 | 4,182 | 38,896.25 | 1,202 | 28.74 | 11,168.72 | 28.71 | 11,206.51 | 28.81 | +37.79 | +314.39 | 10 | 0.24 |
| 2026/02/24 | 93.3 | +2.4 | +2.64 | 4,908 | 45,345.2 | 1,401 | 28.55 | 12,899.34 | 28.45 | 12,927.79 | 28.51 | +28.45 | +203.07 | 0 | 0 |
| 2026/02/23 | 90.9 | +2.3 | +2.6 | 8,457 | 77,573.75 | 3,276 | 38.74 | 29,933.48 | 38.59 | 30,051.21 | 38.74 | +117.73 | +359.37 | 6 | 0.07 |
| 2026/02/11 | 88.6 | +0.7 | +0.8 | 3,709 | 32,715.45 | 1,466 | 39.53 | 12,909.91 | 39.46 | 12,941.54 | 39.56 | +31.63 | +215.76 | 2 | 0.05 |
| 2026/02/10 | 87.9 | -1.8 | -2.01 | 7,192 | 63,761.05 | 3,604 | 50.11 | 31,962.23 | 50.13 | 31,983.82 | 50.16 | +21.59 | +59.91 | 14 | 0.19 |
| 2026/02/09 | 89.7 | +5.9 | +7.04 | 10,084 | 90,138.91 | 4,037 | 40.04 | 35,934.48 | 39.87 | 36,154.22 | 40.11 | +219.74 | +544.32 | 14 | 0.14 |
| 2026/02/06 | 83.8 | -2.4 | -2.78 | 5,246 | 44,171.01 | 2,919 | 55.65 | 24,585.97 | 55.66 | 24,634.16 | 55.77 | +48.19 | +165.09 | 4 | 0.08 |
| 2026/02/05 | 86.2 | +0.5 | +0.58 | 9,485 | 82,125.29 | 4,719 | 49.75 | 40,895.74 | 49.8 | 40,991.9 | 49.91 | +96.16 | +203.77 | 6 | 0.06 |
| 2026/02/04 | 85.7 | -0.7 | -0.81 | 4,358 | 37,414.12 | 1,546 | 35.48 | 13,272.63 | 35.47 | 13,294.46 | 35.53 | +21.83 | +141.2 | 3 | 0.07 |
| 2026/02/03 | 86.4 | +0.1 | +0.12 | 7,870 | 67,973.65 | 3,291 | 41.81 | 28,366.61 | 41.73 | 28,499.98 | 41.93 | +133.37 | +405.26 | 9 | 0.11 |
| 2026/02/02 | 86.3 | -3.1 | -3.47 | 7,766 | 67,164.25 | 2,314 | 29.8 | 20,042.23 | 29.84 | 20,089.47 | 29.91 | +47.24 | +204.15 | 7 | 0.09 |
| 2026/01/30 | 89.4 | -2.5 | -2.72 | 8,524 | 77,275.66 | 3,673 | 43.09 | 33,429.06 | 43.26 | 33,342.35 | 43.15 | -86.71 | -236.07 | 5 | 0.06 |
| 2026/01/29 | 91.9 | -2.1 | -2.23 | 16,920 | 159,979.97 | 9,172 | 54.21 | 86,842.81 | 54.28 | 86,772.05 | 54.24 | -70.76 | -77.15 | 24 | 0.14 |
| 2026/01/28 | 94 | -9 | -8.74 | 34,181 | 322,696.89 | 14,157 | 41.42 | 133,519.92 | 41.38 | 134,089.6 | 41.55 | +569.68 | +402.4 | 48 | 0.14 |
| 2026/01/27 | 103 | +0.5 | +0.49 | 11,545 | 119,046.5 | 5,902 | 51.12 | 60,792.1 | 51.07 | 60,822.5 | 51.09 | +30.4 | +51.51 | 27 | 0.23 |
| 2026/01/26 | 102.5 | +2.9 | +2.91 | 13,752 | 139,886.43 | 5,529 | 40.21 | 55,766.26 | 39.87 | 56,080.54 | 40.09 | +314.28 | +568.42 | 10 | 0.07 |
| 2026/01/23 | 99.6 | +0 | +0 | 10,605 | 105,296.51 | 5,170 | 48.75 | 51,223.71 | 48.65 | 51,406.77 | 48.82 | +183.06 | +354.08 | 9 | 0.08 |
| 2026/01/22 | 99.6 | +0.9 | +0.91 | 13,887 | 140,390.38 | 6,902 | 49.7 | 69,718.79 | 49.66 | 69,846.27 | 49.75 | +127.48 | +184.7 | 8 | 0.06 |
| 2026/01/21 | 98.7 | -8.8 | -8.19 | 28,065 | 282,754.17 | 12,774 | 45.52 | 128,845.91 | 45.57 | 128,993.87 | 45.62 | +147.96 | +115.83 | 28 | 0.1 |
| 2026/01/20 | 107.5 | +5.5 | +5.39 | 23,119 | 242,094.4 | 12,235 | 52.92 | 127,005.78 | 52.46 | 128,603.67 | 53.12 | +1,597.89 | +1,306 | 33 | 0.14 |
| 2026/01/19 | 102 | +0 | +0 | 15,778 | 161,951.52 | 7,329 | 46.45 | 75,194.12 | 46.43 | 75,325.49 | 46.51 | +131.37 | +179.25 | 3 | 0.02 |
| 2026/01/16 | 102 | +5.8 | +6.03 | 28,611 | 287,887.86 | 16,455 | 57.51 | 164,713.27 | 57.21 | 165,392.63 | 57.45 | +679.36 | +412.86 | 44 | 0.15 |
| 2026/01/15 | 96.2 | +0.4 | +0.42 | 9,404 | 89,791.69 | 4,692 | 49.89 | 44,744.98 | 49.83 | 44,805.04 | 49.9 | +60.06 | +128.01 | 4 | 0.04 |
| 2026/01/14 | 95.8 | +2.8 | +3.01 | 15,429 | 146,146.28 | 7,189 | 46.59 | 67,696.09 | 46.32 | 67,978.63 | 46.51 | +282.54 | +393.02 | 16 | 0.1 |
| 2026/01/13 | 93 | -0.9 | -0.96 | 28,514 | 269,187.95 | 16,761 | 58.78 | 158,192.67 | 58.77 | 158,204.34 | 58.77 | +11.67 | +6.96 | 20 | 0.07 |
| 2026/01/12 | 93.9 | +2.4 | +2.62 | 24,060 | 226,471.32 | 13,237 | 55.02 | 124,263.86 | 54.87 | 124,795.38 | 55.1 | +531.52 | +401.54 | 15 | 0.06 |
| 2026/01/09 | 91.5 | +3.9 | +4.45 | 19,902 | 181,250.94 | 8,395 | 42.18 | 76,006.71 | 41.93 | 76,611.27 | 42.27 | +604.56 | +720.14 | 35 | 0.18 |
| 2026/01/08 | 87.6 | -0.9 | -1.02 | 5,584 | 49,007.36 | 1,903 | 34.08 | 16,686.53 | 34.05 | 16,727.75 | 34.13 | +41.22 | +216.61 | 0 | 0 |
| 2026/01/07 | 88.5 | -1.2 | -1.34 | 8,669 | 77,053.85 | 3,082 | 35.55 | 27,418.19 | 35.58 | 27,460.58 | 35.64 | +42.39 | +137.54 | 4 | 0.05 |
| 2026/01/06 | 89.7 | +1 | +1.13 | 10,911 | 97,670.44 | 3,323 | 30.45 | 29,643.77 | 30.35 | 29,722.21 | 30.43 | +78.44 | +236.05 | 1 | 0.01 |
| 2026/01/05 | 88.7 | -1.5 | -1.66 | 18,042 | 160,682.01 | 9,278 | 51.43 | 82,548.57 | 51.37 | 82,825.56 | 51.55 | +276.99 | +298.54 | 8 | 0.04 |
| 2026/01/02 | 90.2 | +1.2 | +1.35 | 15,085 | 134,553.1 | 6,753 | 44.77 | 60,140.24 | 44.7 | 60,381.06 | 44.88 | +240.82 | +356.61 | 29 | 0.19 |
| 2025/12/31 | 89 | +0.5 | +0.56 | 16,637 | 150,448.37 | 9,193 | 55.26 | 83,119.05 | 55.25 | 83,152.24 | 55.27 | +33.19 | +36.1 | 14 | 0.08 |
| 2025/12/30 | 88.5 | +0.1 | +0.11 | 10,355 | 92,194.26 | 5,206 | 50.28 | 46,381.41 | 50.31 | 46,366.26 | 50.29 | -15.15 | -29.1 | 2 | 0.02 |
| 2025/12/29 | 88.4 | -0.5 | -0.56 | 11,745 | 104,755.47 | 6,111 | 52.03 | 54,487.18 | 52.01 | 54,542.22 | 52.07 | +55.04 | +90.07 | 4 | 0.03 |
| 2025/12/26 | 88.9 | +2.6 | +3.01 | 14,392 | 127,864.8 | 6,404 | 44.5 | 56,687.4 | 44.33 | 56,934.07 | 44.53 | +246.67 | +385.18 | -- | -- |
| 2025/12/19 | 88.7 | +5.3 | +6.35 | 25,959 | 227,699.56 | 12,810 | 49.35 | 111,943.31 | 49.16 | 112,511.82 | 49.41 | +568.51 | +443.8 | -- | -- |
| 2025/12/18 | 83.4 | -2.8 | -3.25 | 13,672 | 114,789.52 | 7,514 | 54.96 | 63,128.7 | 55 | 63,133.5 | 55 | +4.8 | +6.39 | -- | -- |
| 2025/12/17 | 86.2 | +3.9 | +4.74 | 29,256 | 250,204.61 | 16,889 | 57.73 | 144,117.33 | 57.6 | 144,652.46 | 57.81 | +535.13 | +316.85 | -- | -- |
| 2025/12/16 | 82.3 | -1.5 | -1.79 | 26,404 | 218,304.69 | 17,298 | 65.51 | 143,095.13 | 65.55 | 143,110.67 | 65.56 | +15.54 | +8.98 | -- | -- |
| 2025/12/15 | 83.8 | +3 | +3.71 | 20,263 | 168,986.79 | 11,118 | 54.87 | 92,483.25 | 54.73 | 92,792.3 | 54.91 | +309.05 | +277.97 | -- | -- |
| 2025/11/26 | 69 | -2 | -2.82 | 1,610 | 11,429.16 | 398 | 24.25 | 2,773.94 | 24.27 | 2,782.93 | 24.35 | +8.99 | +225.88 | -- | -- |
| 2025/11/25 | 71 | +2.1 | +3.05 | 1,699 | 12,013.38 | 566 | 33.31 | 3,996.06 | 33.26 | 4,002 | 33.31 | +5.94 | +104.95 | -- | -- |
| 2025/11/24 | 68.9 | -0.1 | -0.14 | 2,274 | 15,671.55 | 793 | 34.88 | 5,462.63 | 34.86 | 5,469.58 | 34.9 | +6.95 | +87.64 | -- | -- |
| 2025/11/21 | 69 | -7.6 | -9.92 | 5,619 | 39,773.85 | 1,496 | 26.62 | 10,653.18 | 26.78 | 10,658.45 | 26.8 | +5.27 | +35.23 | -- | -- |
| 2025/11/20 | 76.6 | +4 | +5.51 | 8,445 | 64,161.32 | 2,591 | 30.68 | 19,578.61 | 30.51 | 19,714.66 | 30.73 | +136.05 | +525.09 | -- | -- |
| 2025/11/19 | 72.6 | +0.1 | +0.14 | 6,166 | 45,190.75 | 2,208 | 35.81 | 16,096.41 | 35.62 | 16,229.35 | 35.91 | +132.94 | +602.08 | -- | -- |
| 2025/11/18 | 72.5 | +0.3 | +0.42 | 6,881 | 50,339.19 | 2,172 | 31.56 | 15,819.9 | 31.43 | 15,966.52 | 31.72 | +146.62 | +675.05 | -- | -- |
| 2025/11/17 | 72.2 | +0.1 | +0.14 | 1,327 | 9,591.26 | 347 | 26.15 | 2,506.44 | 26.13 | 2,510.86 | 26.18 | +4.42 | +127.38 | -- | -- |
| 2025/11/14 | 72.1 | -4.4 | -5.75 | 3,342 | 24,319.43 | 964 | 28.85 | 7,010.1 | 28.83 | 7,039.74 | 28.95 | +29.64 | +307.47 | -- | -- |
| 2025/11/13 | 76.5 | +0.4 | +0.53 | 1,604 | 12,233.07 | 442 | 27.56 | 3,366.2 | 27.52 | 3,372.9 | 27.57 | +6.7 | +151.58 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
