超豐－法人買賣

法人買賣

超豐最新法人買賣狀況

整理超豐最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進5,015張、佔全市場比重的32.39%；其中外資買進4,720張、佔全市場比重的30.49%；自營商買進285張、佔全市場比重的1.84%；投信買進10張、佔全市場比重的0.06%。

賣出部分三大法人合計賣出4,029張、佔全市場比重的26.02%；其中外資賣出3,938張、佔全市場比重的25.43%；自營商賣出42張、佔全市場比重的0.27%；投信賣出49張、佔全市場比重的0.32%。

總計三大法人當日對超豐持股淨買入(+)/淨賣出(-)張數為+986張，均價為NT$106元。

開盤價

104.5

收盤價

106.5

當日範圍

104.5 - 108

成交張數

15,483

開盤價(昨)

102.5

收盤價(昨)

102.5

昨日範圍

100.5 - 105

成交張數(昨)

10,769

成交金額

16.46億

成交金額(昨)

11.05億

52週範圍

54.2 - 107.5

發行股數

6億

市值

606億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

104.5

收盤價

106.5

成交張數

15,483

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	4,720	3,938	+782	連6賣→買
	金額(元)	5.0億	4.2億	+8315萬
	均價(元)	106.33	106.33	106.33
	佔成交比重(%)	30.5%	25.4%	不適用
投信	張數	10	49	-39	買→連8賣
	金額(元)	106.3萬	521.0萬	-415萬
	均價(元)	106.33	106.33	106.33
	佔成交比重(%)	0.1%	0.3%	不適用
自營商	張數	285	42	+243	連3賣→買
	金額(元)	3030.3萬	446.6萬	+2584萬
	均價(元)	106.33	106.33	106.33
	佔成交比重(%)	1.8%	0.3%	不適用
三大法人	張數	5,015	4,029	+986	連6賣→買
	金額(元)	5.3億	4.3億	+1億
	均價(元)	106.33	106.33	106.33
	佔成交比重(%)	32.4%	26.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

104.5

收盤價

106.5

成交張數

15,483

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	106.5	+4	+3.9	15,483	4,720	3,938	+782	--	--	10	49	-39	285	42	+243	5,015	4,029	+986
2026/05/20	102.5	+0.5	+0.49	10,769	2,229	4,034	-1,805	62,236	+10.94	10	48	-38	181	466	-285	2,420	4,548	-2,128
2026/05/19	102	-1.5	-1.45	15,343	2,437	6,850	-4,413	63,645	+11.19	2	359	-357	37	479	-442	2,476	7,688	-5,212
2026/05/18	103.5	-3	-2.82	17,762	4,382	8,152	-3,770	68,492	+12.04	0	2	-2	106	315	-209	4,488	8,469	-3,981
2026/05/15	106.5	+5.5	+5.45	37,141	11,045	11,191	-146	70,929	+12.47	0	211	-211	750	522	+228	11,795	11,924	-129
2026/05/14	101	+3.7	+3.8	29,416	7,030	8,685	-1,655	71,004	+12.48	0	362	-362	487	140	+347	7,517	9,187	-1,670
2026/05/13	97.3	+0.8	+0.83	23,794	3,612	9,780	-6,168	72,247	+12.7	0	269	-269	228	450	-222	3,840	10,499	-6,659
2026/05/12	96.5	+4.1	+4.44	19,025	5,330	5,073	+257	77,048	+13.54	10	172	-162	358	234	+124	5,698	5,479	+219
2026/05/11	92.4	+1.9	+2.1	5,851	2,084	1,915	+169	76,733	+13.49	8	0	+8	116	23	+93	2,208	1,938	+270
2026/05/08	90.5	-2.9	-3.1	7,728	1,784	4,079	-2,295	76,447	+13.44	0	24	-24	61	221	-160	1,845	4,324	-2,479
2026/05/07	93.4	+0.2	+0.21	5,439	1,857	1,676	+181	78,764	+13.85	0	96	-96	15	8	+7	1,872	1,780	+92
2026/05/06	93.2	-0.8	-0.85	16,894	4,749	5,996	-1,247	79,011	+13.89	0	539	-539	133	146	-13	4,882	6,681	-1,799
2026/05/05	94	+1.6	+1.73	18,196	6,485	4,835	+1,650	80,505	+14.15	19	112	-93	206	228	-22	6,710	5,175	+1,535
2026/05/04	92.4	+8.4	+10	17,911	11,066	2,365	+8,701	78,869	+13.86	0	310	-310	348	23	+325	11,414	2,698	+8,716
2026/04/30	84	-3.9	-4.44	12,018	1,526	6,323	-4,797	70,207	+12.34	0	201	-201	117	343	-226	1,643	6,867	-5,224
2026/04/29	87.9	-1.4	-1.57	9,493	2,378	3,465	-1,087	74,529	+13.1	0	0	+0	67	62	+5	2,445	3,527	-1,082
2026/04/28	89.3	-0.4	-0.45	7,611	2,568	1,937	+631	75,486	+13.27	0	0	+0	90	98	-8	2,658	2,035	+623
2026/04/27	89.7	+1.4	+1.59	8,421	3,146	3,239	-93	74,879	+13.16	0	9	-9	159	177	-18	3,305	3,425	-120
2026/04/24	88.3	-0.2	-0.23	12,039	4,396	3,923	+473	74,912	+13.17	0	2	-2	161	269	-108	4,557	4,194	+363
2026/04/23	88.5	-8	-8.29	24,216	7,336	6,122	+1,214	74,602	+13.11	0	188	-188	545	994	-449	7,881	7,304	+577
2026/04/22	96.5	+2.2	+2.33	20,018	4,165	4,702	-537	73,964	+13	0	520	-520	750	477	+273	4,915	5,699	-784
2026/04/21	94.3	+4	+4.43	26,849	7,159	7,174	-15	74,503	+13.1	0	18	-18	872	444	+428	8,031	7,636	+395
2026/04/20	90.3	+1.9	+2.15	8,411	5,342	2,472	+2,870	74,656	+13.12	1	206	-205	369	31	+338	5,712	2,709	+3,003
2026/04/17	88.4	-1.1	-1.23	4,513	1,637	1,384	+253	71,796	+12.62	6	161	-155	69	38	+31	1,712	1,583	+129
2026/04/16	89.5	+0.8	+0.9	6,282	2,007	2,607	-600	71,721	+12.61	5	5	+0	56	57	-1	2,068	2,669	-601
2026/04/15	88.7	-2.1	-2.31	7,644	2,947	2,478	+469	72,318	+12.71	6	17	-11	104	1,163	-1,059	3,057	3,658	-601
2026/04/14	90.8	-4.3	-4.52	10,644	1,367	5,186	-3,819	71,843	+12.63	168	2	+166	139	390	-251	1,674	5,578	-3,904
2026/04/13	95.1	+2.3	+2.48	8,754	3,756	2,606	+1,150	75,869	+13.34	3	416	-413	391	130	+261	4,150	3,152	+998
2026/04/10	92.8	-1.2	-1.28	4,697	1,461	1,545	-84	74,724	+13.14	5	0	+5	125	157	-32	1,591	1,702	-111
2026/04/09	94	-0.5	-0.53	6,713	2,285	3,974	-1,689	74,852	+13.16	4	3	+1	403	129	+274	2,692	4,106	-1,414
2026/04/08	94.5	+8.5	+9.88	21,790	9,548	3,363	+6,185	76,511	+13.45	4	4,908	-4,904	1,155	228	+927	10,707	8,499	+2,208
2026/04/07	86	+1	+1.18	7,619	4,606	1,495	+3,111	70,310	+12.36	41	4,166	-4,125	173	60	+113	4,820	5,721	-901
2026/04/02	85	-3.4	-3.85	2,935	988	1,175	-187	67,568	+11.88	60	49	+11	64	182	-118	1,112	1,406	-294
2026/04/01	88.4	+3.9	+4.62	4,592	1,629	1,954	-325	67,794	+11.92	90	141	-51	136	101	+35	1,855	2,196	-341
2026/03/31	84.5	-9.3	-9.91	10,072	4,813	2,952	+1,861	68,116	+11.97	147	1	+146	162	349	-187	5,122	3,302	+1,820
2026/03/30	93.8	-1.7	-1.78	5,053	1,609	2,175	-566	65,716	+11.55	0	1	-1	85	206	-121	1,694	2,382	-688
2026/03/27	95.5	+0	+0	4,892	1,298	1,282	+16	66,103	+11.62	0	749	-749	107	138	-31	1,405	2,169	-764
2026/03/26	95.5	+2.4	+2.58	10,021	3,284	1,980	+1,304	66,855	+11.75	0	3	-3	365	93	+272	3,649	2,076	+1,573
2026/03/25	93.1	+2.9	+3.22	4,473	1,252	813	+439	65,512	+11.52	0	749	-749	152	64	+88	1,404	1,626	-222
2026/03/24	90.2	-0.6	-0.66	5,548	1,637	1,748	-111	65,029	+11.43	0	0	+0	197	246	-49	1,834	1,994	-160
2026/03/23	90.8	-4.4	-4.62	6,216	1,845	2,041	-196	65,185	+11.46	0	2	-2	87	641	-554	1,932	2,684	-752
2026/03/20	95.2	-0.1	-0.1	16,006	3,961	5,156	-1,195	65,008	+11.43	2	1	+1	715	418	+297	4,678	5,575	-897
2026/03/19	95.3	+5.8	+6.48	10,987	2,415	2,863	-448	65,918	+11.59	0	1,049	-1,049	363	131	+232	2,778	4,043	-1,265
2026/03/18	89.5	+4.5	+5.29	6,506	1,719	1,974	-255	66,249	+11.65	0	116	-116	694	89	+605	2,413	2,179	+234
2026/03/17	85	+0.7	+0.83	1,407	535	416	+119	66,540	+11.7	0	1	-1	46	27	+19	581	444	+137
2026/03/16	84.3	-0.7	-0.82	1,767	684	765	-81	66,419	+11.68	5	1	+4	40	52	-12	729	818	-89
2026/03/13	85	-0.4	-0.47	2,776	687	1,462	-775	66,420	+11.68	0	3	-3	41	64	-23	728	1,529	-801
2026/03/12	85.4	-2.4	-2.73	2,546	719	1,131	-412	67,186	+11.81	0	308	-308	8	98	-90	727	1,537	-810
2026/03/11	87.8	+5.9	+7.2	4,483	948	1,724	-776	67,618	+11.89	0	0	+0	183	137	+46	1,131	1,861	-730
2026/03/10	81.9	+2.8	+3.54	3,886	1,605	1,870	-265	68,402	+12.02	0	2	-2	96	113	-17	1,701	1,985	-284
2026/03/09	79.1	-8.7	-9.91	2,688	329	529	-200	68,587	+12.06	0	0	+0	25	345	-320	354	874	-520
2026/03/06	87.8	-0.3	-0.34	2,036	944	550	+394	68,805	+12.1	0	2	-2	40	19	+21	984	571	+413
2026/03/05	88.1	+3.5	+4.14	3,486	1,756	658	+1,098	68,595	+12.06	0	77	-77	67	61	+6	1,823	796	+1,027
2026/03/04	84.6	-5.5	-6.1	4,387	1,988	1,353	+635	67,527	+11.87	0	6	-6	75	341	-266	2,063	1,700	+363
2026/03/03	90.1	-3.8	-4.05	5,664	2,506	1,501	+1,005	66,810	+11.74	22	0	+22	51	185	-134	2,579	1,686	+893
2026/03/02	93.9	-2	-2.09	4,867	1,025	1,600	-575	65,997	+11.6	201	2	+199	70	333	-263	1,296	1,935	-639
2026/02/26	95.9	+2.7	+2.9	9,151	4,187	2,236	+1,951	67,098	+11.8	0	6	-6	429	72	+357	4,616	2,314	+2,302
2026/02/25	93.2	-0.1	-0.11	4,182	1,956	968	+988	65,312	+11.48	80	6	+74	42	45	-3	2,078	1,019	+1,059
2026/02/24	93.3	+2.4	+2.64	4,908	2,052	998	+1,054	64,611	+11.36	71	0	+71	189	96	+93	2,312	1,094	+1,218
2026/02/23	90.9	+2.3	+2.6	8,457	4,066	2,186	+1,880	63,227	+11.11	0	2	-2	569	758	-189	4,635	2,946	+1,689
2026/02/11	88.6	+0.7	+0.8	3,709	1,059	1,199	-140	61,616	+10.83	0	0	+0	48	62	-14	1,107	1,261	-154
2026/02/10	87.9	-1.8	-2.01	7,192	1,593	3,194	-1,601	62,166	+10.93	0	0	+0	87	254	-167	1,680	3,448	-1,768
2026/02/09	89.7	+5.9	+7.04	10,084	6,431	3,641	+2,790	63,317	+11.13	0	0	+0	224	616	-392	6,655	4,257	+2,398
2026/02/06	83.8	-2.4	-2.78	5,246	1,826	1,818	+8	60,331	+10.61	394	3	+391	61	248	-187	2,281	2,069	+212
2026/02/05	86.2	+0.5	+0.58	9,485	3,003	4,399	-1,396	60,264	+10.59	148	0	+148	139	185	-46	3,290	4,584	-1,294
2026/02/04	85.7	-0.7	-0.81	4,358	1,749	1,971	-222	62,109	+10.92	1	1	+0	33	43	-10	1,783	2,015	-232
2026/02/03	86.4	+0.1	+0.12	7,870	3,047	3,212	-165	62,576	+11	206	892	-686	139	242	-103	3,392	4,346	-954
2026/02/02	86.3	-3.1	-3.47	7,766	4,855	1,591	+3,264	63,014	+11.08	0	150	-150	60	797	-737	4,915	2,538	+2,377
2026/01/30	89.4	-2.5	-2.72	8,524	3,226	1,936	+1,290	59,902	+10.53	0	1	-1	164	679	-515	3,390	2,616	+774
2026/01/29	91.9	-2.1	-2.23	16,920	4,913	4,316	+597	58,552	+10.29	0	0	+0	277	981	-704	5,190	5,297	-107
2026/01/28	94	-9	-8.74	34,181	4,692	14,059	-9,367	58,139	+10.22	0	1,258	-1,258	1,007	704	+303	5,699	16,021	-10,322
2026/01/27	103	+0.5	+0.49	11,545	3,854	3,143	+711	65,976	+11.6	30	1	+29	547	238	+309	4,431	3,382	+1,049
2026/01/26	102.5	+2.9	+2.91	13,752	4,755	3,299	+1,456	65,395	+11.5	0	518	-518	553	120	+433	5,308	3,937	+1,371
2026/01/23	99.6	+0	+0	10,605	3,565	2,425	+1,140	64,341	+11.31	0	223	-223	155	476	-321	3,720	3,124	+596
2026/01/22	99.6	+0.9	+0.91	13,887	4,444	3,157	+1,287	63,266	+11.12	45	313	-268	266	177	+89	4,755	3,647	+1,108
2026/01/21	98.7	-8.8	-8.19	28,065	5,197	11,211	-6,014	61,892	+10.88	35	58	-23	534	1,743	-1,209	5,766	13,012	-7,246
2026/01/20	107.5	+5.5	+5.39	23,119	6,612	5,514	+1,098	66,841	+11.75	0	1,008	-1,008	1,427	336	+1,091	8,039	6,858	+1,181
2026/01/19	102	+0	+0	15,778	4,056	5,113	-1,057	66,185	+11.63	57	233	-176	312	484	-172	4,425	5,830	-1,405
2026/01/16	102	+5.8	+6.03	28,611	8,302	5,542	+2,760	67,269	+11.83	0	51	-51	1,229	633	+596	9,531	6,226	+3,305
2026/01/15	96.2	+0.4	+0.42	9,404	2,704	2,442	+262	64,802	+11.39	317	3	+314	157	119	+38	3,178	2,564	+614
2026/01/14	95.8	+2.8	+3.01	15,429	5,551	3,797	+1,754	64,530	+11.34	65	78	-13	156	75	+81	5,772	3,950	+1,822
2026/01/13	93	-0.9	-0.96	28,514	6,024	7,955	-1,931	62,434	+10.98	122	95	+27	218	446	-228	6,364	8,496	-2,132
2026/01/12	93.9	+2.4	+2.62	24,060	4,293	7,323	-3,030	64,455	+11.33	50	276	-226	497	175	+322	4,840	7,774	-2,934
2026/01/09	91.5	+3.9	+4.45	19,902	6,990	3,805	+3,185	68,383	+12.02	43	35	+8	746	170	+576	7,779	4,010	+3,769
2026/01/08	87.6	-0.9	-1.02	5,584	3,094	1,051	+2,043	65,411	+11.5	27	105	-78	43	144	-101	3,164	1,300	+1,864
2026/01/07	88.5	-1.2	-1.34	8,669	2,743	2,007	+736	63,850	+11.22	233	181	+52	9	180	-171	2,985	2,368	+617
2026/01/06	89.7	+1	+1.13	10,911	5,342	1,822	+3,520	63,129	+11.1	7	64	-57	168	55	+113	5,517	1,941	+3,576
2026/01/05	88.7	-1.5	-1.66	18,042	3,194	6,023	-2,829	59,740	+10.5	71	2	+69	139	352	-213	3,404	6,377	-2,973
2026/01/02	90.2	+1.2	+1.35	15,085	2,655	4,035	-1,380	61,994	+10.9	3,761	1	+3,760	175	326	-151	6,591	4,362	+2,229
2025/12/31	89	+0.5	+0.56	16,637	4,216	4,691	-475	62,951	+11.07	0	3	-3	138	127	+11	4,354	4,821	-467

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務