2454
3,550
TWD+320.00 (9.91%)
2026.05.21收盤
聯發科－現股當沖
聯發科最新現股當沖狀況
整理聯發科最新(2026/04/24) 當沖狀況。整體成交張數為10,086張，佔整體市場成交張數的43.88%。當日現股當沖之總損益為+5,810萬元、每張平均損益則為+5,760元。
開盤價
3415
收盤價
3550
當日範圍
3405 - 3550
成交張數
5,983
開盤價(昨)
3195
收盤價(昨)
3230
昨日範圍
3155 - 3350
成交張數(昨)
9,296
成交金額
209.48億
成交金額(昨)
302.02億
52週範圍
1145 - 3880
發行股數
16億
市值
6兆
現股當沖－歷史逐日資訊
開盤價
3415
收盤價
3550
成交張數
5,983
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 2,435 | +220 | +9.93 | 22,985 | 5,536,222.37 | 10,086 | 43.88 | 2,425,890.5 | 43.82 | 2,431,700 | 43.92 | +5,809.5 | +5,759.96 | 5 | 0.02 |
| 2026/04/23 | 2,215 | -80 | -3.49 | 29,761 | 6,722,412.45 | 11,820 | 39.72 | 2,666,652 | 39.67 | 2,676,577.5 | 39.82 | +9,925.5 | +8,397.21 | 7 | 0.02 |
| 2026/04/22 | 2,295 | +205 | +9.81 | 23,016 | 5,093,522.5 | 9,165 | 39.82 | 2,018,431.5 | 39.63 | 2,031,633.5 | 39.89 | +13,202 | +14,404.8 | 8 | 0.03 |
| 2026/04/21 | 2,090 | +190 | +10 | 19,460 | 3,967,904.54 | 4,021 | 20.66 | 802,123 | 20.22 | 821,445 | 20.7 | +19,322 | +48,052.72 | 5 | 0.03 |
| 2026/04/20 | 1,900 | -25 | -1.3 | 11,656 | 2,242,905.63 | 3,055 | 26.21 | 588,310 | 26.23 | 590,178 | 26.31 | +1,868 | +6,114.57 | 2 | 0.02 |
| 2026/04/17 | 1,925 | +30 | +1.58 | 16,760 | 3,225,490.33 | 4,976 | 29.69 | 955,005 | 29.61 | 958,392 | 29.71 | +3,387 | +6,806.67 | 3 | 0.02 |
| 2026/04/16 | 1,895 | +105 | +5.87 | 17,932 | 3,367,392.16 | 5,838 | 32.56 | 1,092,153.5 | 32.43 | 1,097,661 | 32.6 | +5,507.5 | +9,433.88 | 3 | 0.02 |
| 2026/04/15 | 1,790 | +70 | +4.07 | 22,780 | 4,128,548.72 | 7,801 | 34.24 | 1,412,400 | 34.21 | 1,414,332.5 | 34.26 | +1,932.5 | +2,477.25 | 5 | 0.02 |
| 2026/04/14 | 1,720 | +100 | +6.17 | 12,903 | 2,195,575.39 | 3,600 | 27.9 | 607,351.5 | 27.66 | 616,123 | 28.06 | +8,771.5 | +24,365.28 | 5 | 0.04 |
| 2026/04/13 | 1,620 | +45 | +2.86 | 9,235 | 1,513,504.35 | 3,306 | 35.8 | 541,728 | 35.79 | 543,335 | 35.9 | +1,607 | +4,860.86 | 0 | 0 |
| 2026/04/10 | 1,575 | +0 | +0 | 5,739 | 906,848.27 | 1,335 | 23.26 | 211,183.5 | 23.29 | 211,321.5 | 23.3 | +138 | +1,033.71 | 0 | 0 |
| 2026/04/09 | 1,575 | -5 | -0.32 | 8,423 | 1,325,867.9 | 2,464 | 29.25 | 386,938.5 | 29.18 | 388,379 | 29.29 | +1,440.5 | +5,846.19 | 0 | 0 |
| 2026/04/08 | 1,580 | +110 | +7.48 | 14,576 | 2,256,372.62 | 4,369 | 29.97 | 670,874 | 29.73 | 678,398.5 | 30.07 | +7,524.5 | +17,222.48 | 0 | 0 |
| 2026/04/07 | 1,470 | +5 | +0.34 | 7,646 | 1,111,585.39 | 2,416 | 31.6 | 350,517 | 31.53 | 353,193 | 31.77 | +2,676 | +11,076.16 | 1 | 0.01 |
| 2026/04/02 | 1,465 | +0 | +0 | 9,302 | 1,365,863.11 | 3,160 | 33.97 | 465,753.5 | 34.1 | 466,091.5 | 34.12 | +338 | +1,069.62 | 1 | 0.01 |
| 2026/04/01 | 1,465 | -25 | -1.68 | 11,746 | 1,757,858.82 | 3,263 | 27.78 | 488,170 | 27.77 | 491,755 | 27.97 | +3,585 | +10,986.82 | 1 | 0.01 |
| 2026/03/31 | 1,490 | -20 | -1.32 | 11,429 | 1,722,771.19 | 3,042 | 26.62 | 459,411 | 26.67 | 460,226.5 | 26.71 | +815.5 | +2,680.8 | 0 | 0 |
| 2026/03/30 | 1,510 | -75 | -4.73 | 8,235 | 1,251,404.32 | 1,950 | 23.68 | 297,079.5 | 23.74 | 296,353.5 | 23.68 | -726 | -3,723.08 | 10 | 0.12 |
| 2026/03/27 | 1,585 | -5 | -0.31 | 7,674 | 1,196,999.5 | 1,466 | 19.1 | 228,595 | 19.1 | 229,477.5 | 19.17 | +882.5 | +6,019.78 | 12 | 0.16 |
| 2026/03/26 | 1,590 | -30 | -1.85 | 7,834 | 1,261,563.86 | 1,801 | 22.99 | 291,279.5 | 23.09 | 290,199.5 | 23 | -1,080 | -5,996.67 | 0 | 0 |
| 2026/03/25 | 1,620 | +0 | +0 | 6,145 | 1,006,853.91 | 1,089 | 17.72 | 178,958 | 17.77 | 178,079 | 17.69 | -879 | -8,071.63 | 0 | 0 |
| 2026/03/24 | 1,620 | -5 | -0.31 | 5,767 | 938,885.04 | 1,315 | 22.8 | 214,950.5 | 22.89 | 214,368.5 | 22.83 | -582 | -4,425.86 | 0 | 0 |
| 2026/03/23 | 1,625 | -75 | -4.41 | 7,226 | 1,174,629.89 | 2,289 | 31.68 | 371,876 | 31.66 | 372,291 | 31.69 | +415 | +1,813.02 | 0 | 0 |
| 2026/03/20 | 1,700 | +20 | +1.19 | 8,268 | 1,400,196.94 | 2,166 | 26.2 | 365,320 | 26.09 | 367,194.5 | 26.22 | +1,874.5 | +8,654.2 | 0 | 0 |
| 2026/03/19 | 1,680 | -50 | -2.89 | 8,012 | 1,349,440.53 | 1,687 | 21.06 | 284,546.5 | 21.09 | 284,259.5 | 21.06 | -287 | -1,701.24 | 0 | 0 |
| 2026/03/18 | 1,730 | +0 | +0 | 6,292 | 1,090,760.3 | 1,576 | 25.05 | 272,983 | 25.03 | 273,378 | 25.06 | +395 | +2,506.35 | 0 | 0 |
| 2026/03/17 | 1,730 | +20 | +1.17 | 4,685 | 808,963.9 | 751 | 16.03 | 129,547.5 | 16.01 | 129,719 | 16.04 | +171.5 | +2,283.62 | 1 | 0.02 |
| 2026/03/16 | 1,710 | -10 | -0.58 | 4,716 | 810,798.15 | 1,052 | 22.31 | 180,826 | 22.3 | 181,152.5 | 22.34 | +326.5 | +3,103.61 | 1 | 0.02 |
| 2026/03/13 | 1,720 | -65 | -3.64 | 7,255 | 1,255,659.34 | 1,513 | 20.86 | 261,818 | 20.85 | 262,250.5 | 20.89 | +432.5 | +2,858.56 | 0 | 0 |
| 2026/03/12 | 1,785 | +20 | +1.13 | 6,611 | 1,173,758.87 | 2,205 | 33.35 | 390,070 | 33.23 | 392,481 | 33.44 | +2,411 | +10,934.24 | 0 | 0 |
| 2026/03/11 | 1,765 | +60 | +3.52 | 6,110 | 1,075,319.46 | 1,472 | 24.09 | 257,702 | 23.97 | 259,047.5 | 24.09 | +1,345.5 | +9,140.62 | 1 | 0.02 |
| 2026/03/10 | 1,705 | +40 | +2.4 | 5,621 | 959,486.34 | 1,887 | 33.57 | 321,689.5 | 33.53 | 322,460.5 | 33.61 | +771 | +4,085.85 | 1 | 0.02 |
| 2026/03/09 | 1,665 | -100 | -5.67 | 12,529 | 2,045,229.54 | 4,132 | 32.98 | 672,608.5 | 32.89 | 675,654.5 | 33.04 | +3,046 | +7,371.73 | 1 | 0.01 |
| 2026/03/06 | 1,765 | -10 | -0.56 | 4,669 | 823,105.26 | 1,556 | 33.32 | 273,866 | 33.27 | 274,647 | 33.37 | +781 | +5,019.28 | 0 | 0 |
| 2026/03/05 | 1,775 | +55 | +3.2 | 8,337 | 1,479,638.88 | 2,497 | 29.95 | 442,327 | 29.89 | 443,633 | 29.98 | +1,306 | +5,230.28 | 2 | 0.02 |
| 2026/03/04 | 1,720 | -95 | -5.23 | 12,335 | 2,139,330.73 | 3,556 | 28.83 | 617,625 | 28.87 | 617,930.5 | 28.88 | +305.5 | +859.11 | 1 | 0.01 |
| 2026/03/03 | 1,815 | -85 | -4.47 | 11,048 | 2,039,041.94 | 2,746 | 24.86 | 506,495.5 | 24.84 | 510,985 | 25.06 | +4,489.5 | +16,349.24 | 0 | 0 |
| 2026/03/02 | 1,900 | -45 | -2.31 | 9,622 | 1,842,952.41 | 2,222 | 23.09 | 424,675.5 | 23.04 | 426,029.5 | 23.12 | +1,354 | +6,093.61 | 2 | 0.02 |
| 2026/02/26 | 1,945 | +75 | +4.01 | 14,552 | 2,809,383.96 | 4,610 | 31.68 | 884,291 | 31.48 | 892,730.5 | 31.78 | +8,439.5 | +18,306.94 | 1 | 0.01 |
| 2026/02/25 | 1,870 | +45 | +2.47 | 8,468 | 1,570,048.36 | 2,037 | 24.06 | 376,770.5 | 24 | 377,932 | 24.07 | +1,161.5 | +5,702.01 | 3 | 0.04 |
| 2026/02/24 | 1,825 | +30 | +1.67 | 7,064 | 1,281,818.99 | 1,692 | 23.95 | 306,384 | 23.9 | 307,352.5 | 23.98 | +968.5 | +5,724 | 0 | 0 |
| 2026/02/23 | 1,795 | -60 | -3.23 | 17,359 | 3,175,837.99 | 2,580 | 14.86 | 472,020 | 14.86 | 473,517 | 14.91 | +1,497 | +5,802.33 | 0 | 0 |
| 2026/02/11 | 1,855 | +10 | +0.54 | 8,732 | 1,602,632.49 | 2,719 | 31.14 | 496,446 | 30.98 | 500,376 | 31.22 | +3,930 | +14,453.84 | 2 | 0.02 |
| 2026/02/10 | 1,845 | +15 | +0.82 | 11,214 | 2,066,338.01 | 3,431 | 30.6 | 630,786.5 | 30.53 | 632,413.5 | 30.61 | +1,627 | +4,742.06 | 4 | 0.04 |
| 2026/02/09 | 1,830 | +120 | +7.02 | 12,809 | 2,321,290.65 | 3,507 | 27.38 | 632,417 | 27.24 | 640,747 | 27.6 | +8,330 | +23,752.5 | 2 | 0.02 |
| 2026/02/06 | 1,710 | -60 | -3.39 | 11,898 | 2,039,998.94 | 3,229 | 27.14 | 553,374.5 | 27.13 | 554,622 | 27.19 | +1,247.5 | +3,863.43 | 1 | 0.01 |
| 2026/02/05 | 1,770 | -30 | -1.67 | 16,289 | 2,877,408.96 | 5,477 | 33.62 | 963,887 | 33.5 | 969,554.5 | 33.7 | +5,667.5 | +10,347.82 | 2 | 0.01 |
| 2026/02/04 | 1,800 | +5 | +0.28 | 11,777 | 2,092,445.43 | 3,704 | 31.45 | 653,095.5 | 31.21 | 657,964 | 31.44 | +4,868.5 | +13,143.9 | 5 | 0.04 |
| 2026/02/03 | 1,795 | +90 | +5.28 | 11,842 | 2,096,354.17 | 3,270 | 27.61 | 572,971.5 | 27.33 | 580,868.5 | 27.71 | +7,897 | +24,149.85 | 2 | 0.02 |
| 2026/02/02 | 1,705 | -55 | -3.12 | 10,074 | 1,717,461.71 | 3,094 | 30.71 | 527,807 | 30.73 | 527,960.5 | 30.74 | +153.5 | +496.12 | 0 | 0 |
| 2026/01/30 | 1,760 | -20 | -1.12 | 11,235 | 1,969,589.81 | 2,514 | 22.38 | 440,164.5 | 22.35 | 441,191 | 22.4 | +1,026.5 | +4,083.13 | 0 | 0 |
| 2026/01/29 | 1,780 | +0 | +0 | 10,329 | 1,849,775.13 | 2,712 | 26.26 | 484,818.5 | 26.21 | 486,346 | 26.29 | +1,527.5 | +5,632.37 | 1 | 0.01 |
| 2026/01/28 | 1,780 | +5 | +0.28 | 10,481 | 1,861,739.97 | 2,702 | 25.78 | 478,227.5 | 25.69 | 479,925 | 25.78 | +1,697.5 | +6,282.38 | 10 | 0.1 |
| 2026/01/27 | 1,775 | +5 | +0.28 | 12,660 | 2,254,718.04 | 3,961 | 31.29 | 703,573.5 | 31.2 | 707,055.5 | 31.36 | +3,482 | +8,790.71 | 7 | 0.06 |
| 2026/01/26 | 1,770 | +140 | +8.59 | 24,725 | 4,351,708.42 | 9,818 | 39.71 | 1,724,506.5 | 39.63 | 1,730,543.5 | 39.77 | +6,037 | +6,148.91 | 4 | 0.02 |
| 2026/01/23 | 1,630 | +145 | +9.76 | 24,257 | 3,907,960.41 | 5,277 | 21.75 | 843,498 | 21.58 | 852,316.5 | 21.81 | +8,818.5 | +16,711.2 | 4 | 0.02 |
| 2026/01/22 | 1,485 | +20 | +1.37 | 8,379 | 1,247,341.89 | 3,030 | 36.16 | 450,860.5 | 36.15 | 451,720.5 | 36.21 | +860 | +2,838.28 | 3 | 0.04 |
| 2026/01/21 | 1,465 | -20 | -1.35 | 8,818 | 1,298,105.87 | 2,526 | 28.65 | 371,432.5 | 28.61 | 372,087 | 28.66 | +654.5 | +2,591.05 | 3 | 0.03 |
| 2026/01/20 | 1,485 | +0 | +0 | 6,509 | 966,251.44 | 1,082 | 16.62 | 160,161 | 16.58 | 161,099 | 16.67 | +938 | +8,669.13 | 0 | 0 |
| 2026/01/19 | 1,485 | -20 | -1.33 | 5,944 | 882,506.09 | 1,570 | 26.41 | 232,493 | 26.34 | 233,380.5 | 26.45 | +887.5 | +5,652.87 | 2 | 0.03 |
| 2026/01/16 | 1,505 | +15 | +1.01 | 11,160 | 1,684,967.48 | 2,887 | 25.87 | 434,625.5 | 25.79 | 436,052 | 25.88 | +1,426.5 | +4,941.12 | 1 | 0.01 |
| 2026/01/15 | 1,490 | -10 | -0.67 | 8,208 | 1,214,407.91 | 1,892 | 23.05 | 279,385 | 23.01 | 280,550.5 | 23.1 | +1,165.5 | +6,160.15 | 1 | 0.01 |
| 2026/01/14 | 1,500 | +15 | +1.01 | 6,438 | 960,393.14 | 1,138 | 17.68 | 169,637.5 | 17.66 | 169,767 | 17.68 | +129.5 | +1,137.96 | 0 | 0 |
| 2026/01/13 | 1,485 | +40 | +2.77 | 10,707 | 1,577,898.53 | 2,876 | 26.86 | 422,757.5 | 26.79 | 423,759 | 26.86 | +1,001.5 | +3,482.27 | 5 | 0.05 |
| 2026/01/12 | 1,445 | +25 | +1.76 | 4,497 | 647,045.72 | 732 | 16.28 | 105,282 | 16.27 | 105,544 | 16.31 | +262 | +3,579.23 | 0 | 0 |
| 2026/01/09 | 1,420 | -25 | -1.73 | 8,607 | 1,232,729.12 | 2,463 | 28.62 | 353,788 | 28.7 | 353,972 | 28.71 | +184 | +747.06 | 0 | 0 |
| 2026/01/08 | 1,445 | -45 | -3.02 | 9,056 | 1,318,461.4 | 1,725 | 19.05 | 251,325.5 | 19.06 | 252,621 | 19.16 | +1,295.5 | +7,510.14 | 0 | 0 |
| 2026/01/07 | 1,490 | +5 | +0.34 | 7,517 | 1,121,921.18 | 1,570 | 20.89 | 234,077.5 | 20.86 | 234,427 | 20.9 | +349.5 | +2,226.11 | 13 | 0.17 |
| 2026/01/06 | 1,485 | -40 | -0.74 | 8,514 | 1,270,420.99 | 894 | 10.5 | 133,499 | 10.51 | 133,420 | 10.5 | -79 | -883.67 | 22 | 0.26 |
| 2026/01/05 | 1,525 | +55 | +3.74 | 14,470 | 2,199,455.36 | 2,825 | 19.52 | 428,431.5 | 19.48 | 429,678.5 | 19.54 | +1,247 | +4,414.16 | 0 | 0 |
| 2026/01/02 | 1,470 | +40 | +2.8 | 12,571 | 1,847,111.58 | 2,963 | 23.57 | 433,614 | 23.48 | 436,734 | 23.64 | +3,120 | +10,529.87 | 0 | 0 |
| 2025/12/31 | 1,430 | +10 | +0.7 | 6,748 | 968,622.24 | 895 | 13.26 | 128,008.5 | 13.22 | 128,705.5 | 13.29 | +697 | +7,787.71 | 0 | 0 |
| 2025/12/30 | 1,420 | +0 | +0 | 4,492 | 636,145.63 | 1,428 | 31.79 | 201,935 | 31.74 | 202,399 | 31.82 | +464 | +3,249.3 | 0 | 0 |
| 2025/12/29 | 1,420 | +35 | +2.53 | 6,672 | 942,411.14 | 1,838 | 27.55 | 259,063.5 | 27.49 | 259,340.5 | 27.52 | +277 | +1,507.07 | -- | -- |
| 2025/12/26 | 1,385 | +5 | +0.36 | 3,219 | 446,481.76 | 473 | 14.69 | 65,538 | 14.68 | 65,687.5 | 14.71 | +149.5 | +3,160.68 | -- | -- |
| 2025/12/19 | 1,410 | -10 | -0.7 | 8,310 | 1,182,665.53 | 2,076 | 24.98 | 295,657.5 | 25 | 296,669.5 | 25.08 | +1,012 | +4,874.76 | -- | -- |
| 2025/12/18 | 1,420 | -5 | -0.35 | 5,602 | 799,526 | 1,489 | 26.58 | 212,312.5 | 26.55 | 212,969 | 26.64 | +656.5 | +4,409 | -- | -- |
| 2025/12/17 | 1,425 | +5 | +0.35 | 9,223 | 1,326,940.95 | 2,816 | 30.53 | 405,104 | 30.53 | 405,859 | 30.59 | +755 | +2,681.11 | -- | -- |
| 2025/12/16 | 1,420 | +0 | +0 | 9,342 | 1,337,063.64 | 3,152 | 33.74 | 450,796 | 33.72 | 451,655.5 | 33.78 | +859.5 | +2,726.84 | -- | -- |
| 2025/12/15 | 1,420 | +15 | +1.07 | 10,012 | 1,425,003.91 | 2,253 | 22.5 | 318,516 | 22.35 | 320,783.5 | 22.51 | +2,267.5 | +10,064.36 | -- | -- |
| 2025/11/26 | 1,300 | +115 | +9.7 | 11,760 | 1,641,010.82 | 3,491 | 27.36 | 447,909.5 | 27.29 | 450,904.5 | 27.48 | +2,995 | +8,579.2 | -- | -- |
| 2025/11/25 | 1,185 | +35 | +3.04 | 7,622 | 904,165.58 | 2,122 | 27.84 | 251,461.5 | 27.81 | 252,166.5 | 27.89 | +705 | +3,322.34 | -- | -- |
| 2025/11/24 | 1,150 | +5 | +0.44 | 10,115 | 1,167,323.31 | 2,560 | 25.31 | 295,301 | 25.3 | 296,172 | 25.37 | +871 | +3,402.34 | -- | -- |
| 2025/11/21 | 1,145 | -40 | -3.38 | 7,913 | 903,142.51 | 2,360 | 29.82 | 268,735 | 29.76 | 269,418.5 | 29.83 | +683.5 | +2,896.19 | -- | -- |
| 2025/11/20 | 1,185 | +25 | +2.16 | 7,618 | 902,399.51 | 2,012 | 26.41 | 237,950.5 | 26.37 | 238,439.5 | 26.42 | +489 | +2,430.42 | -- | -- |
| 2025/11/19 | 1,160 | -10 | -0.85 | 7,084 | 827,256.04 | 1,680 | 23.71 | 195,899.5 | 23.68 | 196,809 | 23.79 | +909.5 | +5,413.69 | -- | -- |
| 2025/11/18 | 1,170 | -60 | -4.88 | 10,222 | 1,217,007.6 | 2,504 | 24.5 | 297,847 | 24.47 | 299,888.5 | 24.64 | +2,041.5 | +8,152.96 | -- | -- |
| 2025/11/17 | 1,230 | +0 | +0 | 4,963 | 612,926.38 | 1,535 | 30.93 | 189,644 | 30.94 | 190,039 | 31.01 | +395 | +2,573.29 | -- | -- |
| 2025/11/14 | 1,230 | -15 | -1.2 | 4,561 | 563,283.77 | 1,436 | 31.49 | 177,546 | 31.52 | 177,476.5 | 31.51 | -69.5 | -483.98 | -- | -- |
| 2025/11/13 | 1,245 | +0 | +0 | 3,456 | 430,617.09 | 638 | 18.46 | 79,351 | 18.43 | 79,602 | 18.49 | +251 | +3,934.17 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
