2454
3,390
TWD-70.00 (-2.02%)
2026.11.06收盤
聯發科－法人買賣
聯發科最新法人買賣狀況
整理聯發科最新交易日(2026/11/05) 法人買賣狀況。買進部分三大法人合計買進6,212張、佔全市場比重的45.4%；其中外資買進4,405張、佔全市場比重的32.19%；自營商買進887張、佔全市場比重的6.48%；投信買進920張、佔全市場比重的6.72%。
賣出部分三大法人合計賣出8,032張、佔全市場比重的58.7%；其中外資賣出7,281張、佔全市場比重的53.21%；自營商賣出748張、佔全市場比重的5.47%；投信賣出3張、佔全市場比重的0.02%。
總計三大法人當日對聯發科持股淨買入(+)/淨賣出(-)張數為-1,820張，均價為NT$3,551元。
開盤價
3115
收盤價
3390
當日範圍
3115 - 3480
成交張數
21,292
開盤價(昨)
3600
收盤價(昨)
3460
昨日範圍
3450 - 3715
成交張數(昨)
13,683
成交金額
698.81億
成交金額(昨)
485.88億
52週範圍
1145 - 5285
發行股數
16億
市值
5兆
三大法人買賣超－當日
資料時間：2026/11/05
開盤價
3115
收盤價
3390
成交張數
21,292
| 11/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,405 | 7,281 | -2,876 | 買→連20賣 |
| 金額(元) | 156.4億 | 258.5億 | -102億 | ||
| 均價(元) | 3550.98 | 3550.98 | 3550.98 | ||
| 佔成交比重(%) | 32.2% | 53.2% | 不適用 | ||
| 投信 | 張數 | 920 | 3 | +917 | 連4賣→連17買 |
| 金額(元) | 32.7億 | 1065.3萬 | +33億 | ||
| 均價(元) | 3550.98 | 3550.98 | 3550.98 | ||
| 佔成交比重(%) | 6.7% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 887 | 748 | +139 | 連4賣→連9買 |
| 金額(元) | 31.5億 | 26.6億 | +5億 | ||
| 均價(元) | 3550.98 | 3550.98 | 3550.98 | ||
| 佔成交比重(%) | 6.5% | 5.5% | 不適用 | ||
| 三大法人 | 張數 | 6,212 | 8,032 | -1,820 | 買→連20賣 |
| 金額(元) | 220.6億 | 285.2億 | -65億 | ||
| 均價(元) | 3550.98 | 3550.98 | 3550.98 | ||
| 佔成交比重(%) | 45.4% | 58.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/11/05
開盤價
3115
收盤價
3390
成交張數
21,292
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/11/05 | 3,460 | -255 | -6.86 | 13,683 | 4,405 | 7,281 | -2,876 | 846,809 | +52.76 | 920 | 3 | +917 | 887 | 748 | +139 | 6,212 | 8,032 | -1,820 |
| 2026/11/04 | 3,715 | +40 | +1.09 | 16,244 | 6,096 | 11,306 | -5,210 | 849,659 | +52.94 | 888 | 13 | +875 | 968 | 702 | +266 | 7,952 | 12,021 | -4,069 |
| 2026/11/03 | 3,675 | -295 | -7.43 | 13,840 | 4,016 | 7,843 | -3,827 | 854,785 | +53.26 | 476 | 3 | +473 | 716 | 709 | +7 | 5,208 | 8,555 | -3,347 |
| 2026/11/02 | 3,970 | +55 | +1.4 | 12,465 | 5,290 | 8,169 | -2,879 | 858,686 | +53.5 | 1,638 | 14 | +1,624 | 495 | 395 | +100 | 7,423 | 8,578 | -1,155 |
| 2026/10/30 | 3,915 | -130 | -3.21 | 13,044 | 6,277 | 9,231 | -2,954 | 861,647 | +53.69 | 783 | 110 | +673 | 585 | 493 | +92 | 7,645 | 9,834 | -2,189 |
| 2026/10/29 | 4,045 | -190 | -4.49 | 6,867 | 2,519 | 4,202 | -1,683 | 864,872 | +53.89 | 464 | 98 | +366 | 478 | 384 | +94 | 3,461 | 4,684 | -1,223 |
| 2026/10/28 | 4,235 | +275 | +6.94 | 7,645 | 3,819 | 4,856 | -1,037 | 866,809 | +54.01 | 640 | 88 | +552 | 371 | 95 | +276 | 4,830 | 5,039 | -209 |
| 2026/10/27 | 3,960 | -50 | -1.25 | 14,420 | 9,241 | 11,581 | -2,340 | 867,868 | +54.07 | 848 | 173 | +675 | 444 | 270 | +174 | 10,533 | 12,024 | -1,491 |
| 2026/10/22 | 4,010 | -130 | -3.14 | 7,074 | 3,017 | 4,101 | -1,084 | 869,933 | +54.2 | 360 | 3 | +357 | 293 | 197 | +96 | 3,670 | 4,301 | -631 |
| 2026/10/21 | 4,140 | -10 | -0.24 | 9,352 | 4,060 | 5,222 | -1,162 | 870,959 | +54.27 | 418 | 251 | +167 | 327 | 978 | -651 | 4,805 | 6,451 | -1,646 |
| 2026/10/20 | 4,150 | -55 | -1.31 | 6,632 | 2,404 | 3,969 | -1,565 | 872,145 | +54.34 | 531 | 235 | +296 | 333 | 431 | -98 | 3,268 | 4,635 | -1,367 |
| 2026/10/19 | 4,205 | -45 | -1.06 | 6,316 | 2,386 | 3,539 | -1,153 | 873,773 | +54.44 | 631 | 465 | +166 | 290 | 504 | -214 | 3,307 | 4,508 | -1,201 |
| 2026/10/16 | 4,250 | +85 | +2.04 | 8,683 | 3,493 | 5,115 | -1,622 | 875,065 | +54.52 | 674 | 203 | +471 | 246 | 478 | -232 | 4,413 | 5,796 | -1,383 |
| 2026/10/15 | 4,165 | -310 | -6.93 | 18,631 | 5,725 | 12,609 | -6,884 | 876,836 | +54.63 | 921 | 476 | +445 | 1,613 | 1,301 | +312 | 8,259 | 14,386 | -6,127 |
| 2026/10/14 | 4,475 | -50 | -1.1 | 7,855 | 2,264 | 5,777 | -3,513 | 883,759 | +55.06 | 354 | 115 | +239 | 159 | 143 | +16 | 2,777 | 6,035 | -3,258 |
| 2026/10/13 | 4,525 | -100 | -2.16 | 8,227 | 2,091 | 5,101 | -3,010 | 887,374 | +55.29 | 490 | 262 | +228 | 556 | 426 | +130 | 3,137 | 5,789 | -2,652 |
| 2026/10/12 | 4,625 | -65 | -1.39 | 7,866 | 3,359 | 5,466 | -2,107 | 890,381 | +55.48 | 196 | 179 | +17 | 484 | 348 | +136 | 4,039 | 5,993 | -1,954 |
| 2026/10/08 | 4,690 | -145 | -3 | 8,868 | 2,013 | 5,035 | -3,022 | 892,483 | +55.61 | 104 | 261 | -157 | 562 | 651 | -89 | 2,679 | 5,947 | -3,268 |
| 2026/10/07 | 4,835 | -85 | -1.73 | 7,695 | 1,695 | 4,464 | -2,769 | 895,301 | +55.78 | 41 | 326 | -285 | 219 | 350 | -131 | 1,955 | 5,140 | -3,185 |
| 2026/10/06 | 4,920 | -245 | -4.74 | 9,988 | 1,528 | 5,440 | -3,912 | 898,097 | +55.96 | 81 | 944 | -863 | 927 | 895 | +32 | 2,536 | 7,279 | -4,743 |
| 2026/10/05 | 5,165 | +215 | +4.34 | 7,581 | 3,839 | 2,541 | +1,298 | 901,987 | +56.2 | 71 | 133 | -62 | 214 | 92 | +122 | 4,124 | 2,766 | +1,358 |
| 2026/10/02 | 4,950 | -30 | -0.6 | 4,504 | 1,333 | 2,804 | -1,471 | 900,740 | +56.12 | 241 | 17 | +224 | 119 | 125 | -6 | 1,693 | 2,946 | -1,253 |
| 2026/10/01 | 4,980 | +60 | +1.22 | 4,378 | 1,725 | 2,297 | -572 | 902,241 | +56.22 | 146 | 113 | +33 | 214 | 140 | +74 | 2,085 | 2,550 | -465 |
| 2026/09/30 | 4,920 | +10 | +0.2 | 8,292 | 4,154 | 5,140 | -986 | 902,890 | +56.26 | 213 | 59 | +154 | 104 | 39 | +65 | 4,471 | 5,238 | -767 |
| 2026/09/29 | 4,910 | -375 | -7.1 | 13,758 | 4,310 | 8,979 | -4,669 | 904,060 | +56.33 | 137 | 196 | -59 | 311 | 396 | -85 | 4,758 | 9,571 | -4,813 |
| 2026/09/24 | 5,285 | +100 | +1.93 | 7,817 | 3,909 | 3,082 | +827 | 908,754 | +56.62 | 33 | 322 | -289 | 288 | 155 | +133 | 4,230 | 3,559 | +671 |
| 2026/09/23 | 5,185 | +5 | +0.1 | 6,430 | 3,156 | 2,660 | +496 | 907,908 | +56.57 | 57 | 75 | -18 | 101 | 60 | +41 | 3,314 | 2,795 | +519 |
| 2026/09/22 | 5,180 | +170 | +3.39 | 12,132 | 5,722 | 4,180 | +1,542 | 907,379 | +56.54 | 447 | 74 | +373 | 540 | 483 | +57 | 6,709 | 4,737 | +1,972 |
| 2026/09/21 | 5,010 | +300 | +6.37 | 11,237 | 5,549 | 2,392 | +3,157 | 905,734 | +56.43 | 338 | 25 | +313 | 531 | 184 | +347 | 6,418 | 2,601 | +3,817 |
| 2026/09/18 | 4,710 | +210 | +4.67 | 10,365 | 6,549 | 3,663 | +2,886 | 902,367 | +56.22 | 124 | 244 | -120 | 352 | 60 | +292 | 7,025 | 3,967 | +3,058 |
| 2026/09/17 | 4,500 | -30 | -0.66 | 6,496 | 3,002 | 2,701 | +301 | 899,593 | +56.05 | 191 | 154 | +37 | 191 | 109 | +82 | 3,384 | 2,964 | +420 |
| 2026/09/16 | 4,530 | +100 | +2.26 | 6,641 | 3,392 | 2,395 | +997 | 899,289 | +56.03 | 343 | 826 | -483 | 354 | 139 | +215 | 4,089 | 3,360 | +729 |
| 2026/09/15 | 4,430 | -130 | -2.85 | 6,209 | 2,491 | 3,491 | -1,000 | 898,136 | +55.96 | 40 | 59 | -19 | 152 | 117 | +35 | 2,683 | 3,667 | -984 |
| 2026/09/14 | 4,560 | -25 | -0.55 | 6,122 | 3,220 | 2,485 | +735 | 899,079 | +56.02 | 123 | 17 | +106 | 124 | 112 | +12 | 3,467 | 2,614 | +853 |
| 2026/09/11 | 4,585 | -135 | -2.86 | 7,592 | 3,625 | 4,367 | -742 | 898,412 | +55.98 | 137 | 29 | +108 | 102 | 124 | -22 | 3,864 | 4,520 | -656 |
| 2026/09/10 | 4,720 | +95 | +2.05 | 6,662 | 3,869 | 2,152 | +1,717 | 899,714 | +56.06 | 142 | 86 | +56 | 143 | 134 | +9 | 4,154 | 2,372 | +1,782 |
| 2026/09/09 | 4,625 | -85 | -1.8 | 5,401 | 2,182 | 2,939 | -757 | 898,192 | +55.96 | 220 | 43 | +177 | 147 | 174 | -27 | 2,549 | 3,156 | -607 |
| 2026/09/08 | 4,710 | -50 | -1.05 | 6,512 | 2,865 | 2,594 | +271 | 899,068 | +56.02 | 227 | 40 | +187 | 99 | 324 | -225 | 3,191 | 2,958 | +233 |
| 2026/09/07 | 4,760 | +345 | +7.81 | 17,178 | 7,121 | 4,208 | +2,913 | 898,804 | +56 | 953 | 33 | +920 | 1,233 | 790 | +443 | 9,307 | 5,031 | +4,276 |
| 2026/09/04 | 4,415 | +75 | +1.73 | 9,052 | 4,917 | 4,383 | +534 | 895,485 | +55.83 | 358 | 18 | +340 | 280 | 176 | +104 | 5,555 | 4,577 | +978 |
| 2026/09/03 | 4,340 | +65 | +1.52 | 9,510 | 4,693 | 3,520 | +1,173 | 894,869 | +55.79 | 533 | 78 | +455 | 237 | 176 | +61 | 5,463 | 3,774 | +1,689 |
| 2026/09/02 | 4,275 | -40 | -0.93 | 23,567 | 9,471 | 10,692 | -1,221 | 893,330 | +55.7 | 886 | 35 | +851 | 719 | 658 | +61 | 11,076 | 11,385 | -309 |
| 2026/09/01 | 4,315 | +390 | +9.94 | 4,932 | 1,266 | 1,605 | -339 | 894,550 | +55.77 | 0 | 3 | -3 | 252 | 3 | +249 | 1,518 | 1,611 | -93 |
| 2026/08/31 | 3,925 | -60 | -1.51 | 7,222 | 4,399 | 5,012 | -613 | 894,931 | +55.8 | 56 | 385 | -329 | 127 | 139 | -12 | 4,582 | 5,536 | -954 |
| 2026/08/28 | 3,985 | +120 | +3.1 | 5,065 | 3,124 | 2,028 | +1,096 | 895,556 | +55.84 | 47 | 164 | -117 | 58 | 41 | +17 | 3,229 | 2,233 | +996 |
| 2026/08/27 | 3,865 | -80 | -2.03 | 5,703 | 2,818 | 3,065 | -247 | 894,501 | +55.77 | 44 | 59 | -15 | 135 | 217 | -82 | 2,997 | 3,341 | -344 |
| 2026/08/26 | 3,945 | +210 | +5.62 | 8,370 | 4,684 | 3,452 | +1,232 | 894,882 | +55.79 | 312 | 539 | -227 | 282 | 139 | +143 | 5,278 | 4,130 | +1,148 |
| 2026/08/25 | 3,735 | -30 | -0.8 | 5,403 | 3,139 | 2,723 | +416 | 893,724 | +55.72 | 78 | 231 | -153 | 339 | 242 | +97 | 3,556 | 3,196 | +360 |
| 2026/08/24 | 3,765 | -25 | -0.66 | 3,321 | 1,957 | 2,089 | -132 | 893,512 | +55.71 | 18 | 113 | -95 | 122 | 126 | -4 | 2,097 | 2,328 | -231 |
| 2026/08/21 | 3,790 | +90 | +2.43 | 6,657 | 3,944 | 4,220 | -276 | 893,610 | +55.71 | 20 | 164 | -144 | 218 | 101 | +117 | 4,182 | 4,485 | -303 |
| 2026/08/20 | 3,700 | -145 | -3.77 | 13,214 | 6,161 | 6,420 | -259 | 893,834 | +55.73 | 98 | 1,897 | -1,799 | 621 | 922 | -301 | 6,880 | 9,239 | -2,359 |
| 2026/08/19 | 3,845 | -40 | -1.03 | 7,037 | 3,530 | 3,746 | -216 | 894,051 | +55.74 | 83 | 1,129 | -1,046 | 272 | 537 | -265 | 3,885 | 5,412 | -1,527 |
| 2026/08/18 | 3,885 | -165 | -4.07 | 9,324 | 4,365 | 4,563 | -198 | 894,170 | +55.75 | 171 | 1,325 | -1,154 | 345 | 568 | -223 | 4,881 | 6,456 | -1,575 |
| 2026/08/17 | 4,050 | -160 | -3.8 | 10,560 | 5,883 | 4,694 | +1,189 | 894,349 | +55.76 | 17 | 1,672 | -1,655 | 175 | 109 | +66 | 6,075 | 6,475 | -400 |
| 2026/08/14 | 4,210 | -15 | -0.36 | 10,696 | 5,925 | 4,430 | +1,495 | 893,077 | +55.68 | 119 | 633 | -514 | 486 | 1,116 | -630 | 6,530 | 6,179 | +351 |
| 2026/08/13 | 4,225 | +210 | +5.23 | 12,264 | 7,860 | 4,100 | +3,760 | 891,527 | +55.59 | 166 | 228 | -62 | 580 | 710 | -130 | 8,606 | 5,038 | +3,568 |
| 2026/08/12 | 4,015 | -5 | -0.12 | 6,018 | 3,180 | 3,031 | +149 | 887,944 | +55.36 | 107 | 230 | -123 | 50 | 71 | -21 | 3,337 | 3,332 | +5 |
| 2026/08/11 | 4,020 | +60 | +1.52 | 7,709 | 4,181 | 3,344 | +837 | 887,783 | +55.35 | 92 | 260 | -168 | 177 | 82 | +95 | 4,450 | 3,686 | +764 |
| 2026/08/10 | 3,960 | +60 | +1.54 | 5,873 | 3,621 | 2,230 | +1,391 | 886,928 | +55.3 | 39 | 102 | -63 | 135 | 43 | +92 | 3,795 | 2,375 | +1,420 |
| 2026/08/07 | 3,900 | -20 | -0.51 | 6,607 | 3,144 | 3,072 | +72 | 885,545 | +55.21 | 51 | 179 | -128 | 258 | 274 | -16 | 3,453 | 3,525 | -72 |
| 2026/08/06 | 3,920 | -80 | -2 | 7,213 | 3,742 | 4,735 | -993 | 885,238 | +55.19 | 162 | 259 | -97 | 114 | 202 | -88 | 4,018 | 5,196 | -1,178 |
| 2026/08/05 | 4,000 | +135 | +3.49 | 12,935 | 7,958 | 6,111 | +1,847 | 886,184 | +55.25 | 80 | 91 | -11 | 346 | 538 | -192 | 8,384 | 6,740 | +1,644 |
| 2026/08/04 | 3,865 | -45 | -1.15 | 17,319 | 8,972 | 9,573 | -601 | 884,306 | +55.13 | 1,325 | 31 | +1,294 | 437 | 572 | -135 | 10,734 | 10,176 | +558 |
| 2026/08/03 | 3,910 | +355 | +9.99 | 7,516 | 3,442 | 2,296 | +1,146 | 884,759 | +55.16 | 183 | 8 | +175 | 307 | 179 | +128 | 3,932 | 2,483 | +1,449 |
| 2026/07/31 | 3,555 | +320 | +9.89 | 4,033 | 1,435 | 2,775 | -1,340 | 883,612 | +55.09 | 123 | 5 | +118 | 34 | 11 | +23 | 1,592 | 2,791 | -1,199 |
| 2026/07/30 | 3,235 | +85 | +2.7 | 14,126 | 6,703 | 9,289 | -2,586 | 885,032 | +55.18 | 459 | 29 | +430 | 557 | 208 | +349 | 7,719 | 9,526 | -1,807 |
| 2026/07/29 | 3,150 | -165 | -4.98 | 16,174 | 8,854 | 9,023 | -169 | 887,751 | +55.35 | 281 | 282 | -1 | 1,107 | 871 | +236 | 10,242 | 10,176 | +66 |
| 2026/07/28 | 3,315 | -365 | -9.92 | 11,959 | 4,662 | 6,717 | -2,055 | 888,162 | +55.38 | 242 | 526 | -284 | 787 | 788 | -1 | 5,691 | 8,031 | -2,340 |
| 2026/07/27 | 3,680 | -70 | -1.87 | 9,134 | 4,897 | 5,340 | -443 | 890,439 | +55.52 | 72 | 450 | -378 | 340 | 439 | -99 | 5,309 | 6,229 | -920 |
| 2026/07/24 | 3,750 | -125 | -3.23 | 8,980 | 4,050 | 4,798 | -748 | 890,847 | +55.54 | 324 | 583 | -259 | 499 | 197 | +302 | 4,873 | 5,578 | -705 |
| 2026/07/23 | 3,875 | +25 | +0.65 | 8,514 | 4,685 | 4,121 | +564 | 891,682 | +55.59 | 450 | 191 | +259 | 394 | 206 | +188 | 5,529 | 4,518 | +1,011 |
| 2026/07/22 | 3,850 | +180 | +4.9 | 13,767 | 7,766 | 7,211 | +555 | 891,168 | +55.56 | 347 | 186 | +161 | 310 | 604 | -294 | 8,423 | 8,001 | +422 |
| 2026/07/21 | 3,670 | +330 | +9.88 | 7,742 | 3,601 | 4,130 | -529 | 890,820 | +55.54 | 238 | 194 | +44 | 229 | 88 | +141 | 4,068 | 4,412 | -344 |
| 2026/07/20 | 3,340 | -30 | -0.89 | 9,228 | 5,528 | 4,865 | +663 | 891,397 | +55.58 | 358 | 356 | +2 | 635 | 282 | +353 | 6,521 | 5,503 | +1,018 |
| 2026/07/17 | 3,370 | -330 | -8.92 | 10,967 | 4,923 | 5,217 | -294 | 890,755 | +55.54 | 268 | 393 | -125 | 819 | 1,165 | -346 | 6,010 | 6,775 | -765 |
| 2026/07/16 | 3,700 | -40 | -1.07 | 6,010 | 3,309 | 3,935 | -626 | 890,907 | +55.55 | 123 | 193 | -70 | 228 | 153 | +75 | 3,660 | 4,281 | -621 |
| 2026/07/15 | 3,740 | +80 | +2.19 | 7,314 | 3,626 | 4,937 | -1,311 | 891,533 | +55.59 | 118 | 357 | -239 | 1,494 | 414 | +1,080 | 5,238 | 5,708 | -470 |
| 2026/07/14 | 3,660 | -165 | -4.31 | 12,480 | 5,918 | 5,693 | +225 | 893,041 | +55.68 | 380 | 219 | +161 | 1,006 | 1,534 | -528 | 7,304 | 7,446 | -142 |
| 2026/07/13 | 3,825 | -100 | -2.55 | 7,033 | 2,779 | 3,552 | -773 | 892,462 | +55.64 | 120 | 251 | -131 | 634 | 622 | +12 | 3,533 | 4,425 | -892 |
| 2026/07/09 | 3,925 | -70 | -1.75 | 7,371 | 3,957 | 4,647 | -690 | 893,325 | +55.7 | 47 | 262 | -215 | 413 | 298 | +115 | 4,417 | 5,207 | -790 |
| 2026/07/08 | 3,995 | -35 | -0.87 | 6,728 | 3,255 | 4,324 | -1,069 | 893,985 | +55.74 | 619 | 28 | +591 | 342 | 299 | +43 | 4,216 | 4,651 | -435 |
| 2026/07/07 | 4,030 | +0 | -1.72 | 9,083 | 3,887 | 3,675 | +212 | 895,014 | +55.8 | 385 | 549 | -164 | 389 | 928 | -539 | 4,661 | 5,152 | -491 |
| 2026/07/06 | 4,125 | -70 | -1.67 | 6,897 | 3,247 | 2,238 | +1,009 | 894,845 | +55.79 | 187 | 800 | -613 | 180 | 239 | -59 | 3,614 | 3,277 | +337 |
| 2026/07/03 | 4,195 | -150 | -3.45 | 12,778 | 4,701 | 8,067 | -3,366 | 894,103 | +55.75 | 517 | 587 | -70 | 957 | 793 | +164 | 6,175 | 9,447 | -3,272 |
| 2026/07/02 | 4,345 | +10 | +0.23 | 8,544 | 4,089 | 5,203 | -1,114 | 897,268 | +55.94 | 512 | 425 | +87 | 184 | 83 | +101 | 4,785 | 5,711 | -926 |
| 2026/07/01 | 4,335 | +90 | +2.12 | 10,164 | 5,354 | 4,860 | +494 | 898,374 | +56.01 | 317 | 470 | -153 | 221 | 191 | +30 | 5,892 | 5,521 | +371 |
| 2026/06/30 | 4,245 | +335 | +8.57 | 16,095 | 8,424 | 7,610 | +814 | 897,943 | +55.99 | 123 | 801 | -678 | 527 | 397 | +130 | 9,074 | 8,808 | +266 |
| 2026/06/29 | 3,910 | +30 | +0.77 | 11,358 | 6,374 | 5,248 | +1,126 | 896,829 | +55.92 | 259 | 875 | -616 | 599 | 357 | +242 | 7,232 | 6,480 | +752 |
| 2026/06/26 | 3,880 | -430 | -9.98 | 24,916 | 5,317 | 10,556 | -5,239 | 895,709 | +55.85 | 205 | 1,146 | -941 | 2,740 | 4,068 | -1,328 | 8,262 | 15,770 | -7,508 |
| 2026/06/25 | 4,310 | +25 | +0.58 | 10,274 | 6,041 | 4,679 | +1,362 | 900,730 | +56.16 | 285 | 1,973 | -1,688 | 202 | 219 | -17 | 6,528 | 6,871 | -343 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
