2454
3,680
TWD-70.00 (-1.87%)
2026.07.27收盤
聯發科－法人買賣
聯發科最新法人買賣狀況
整理聯發科最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進4,873張、佔全市場比重的54.27%；其中外資買進4,050張、佔全市場比重的45.1%；自營商買進499張、佔全市場比重的5.56%；投信買進324張、佔全市場比重的3.61%。
賣出部分三大法人合計賣出5,578張、佔全市場比重的62.12%；其中外資賣出4,798張、佔全市場比重的53.43%；自營商賣出197張、佔全市場比重的2.19%；投信賣出583張、佔全市場比重的6.49%。
總計三大法人當日對聯發科持股淨買入(+)/淨賣出(-)張數為-705張，均價為NT$3,848元。
開盤價
3655
收盤價
3680
當日範圍
3525 - 3710
成交張數
8,409
開盤價(昨)
3805
收盤價(昨)
3750
昨日範圍
3750 - 4010
成交張數(昨)
8,980
成交金額
303.83億
成交金額(昨)
345.56億
52週範圍
1145 - 4640
發行股數
16億
市值
6兆
三大法人買賣超－當日
資料時間：2026/07/24
開盤價
3655
收盤價
3680
成交張數
8,409
| 07/24當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,050 | 4,798 | -748 | 連2買→賣 |
| 金額(元) | 155.9億 | 184.6億 | -29億 | ||
| 均價(元) | 3848.15 | 3848.15 | 3848.15 | ||
| 佔成交比重(%) | 45.1% | 53.4% | 不適用 | ||
| 投信 | 張數 | 324 | 583 | -259 | 連4買→賣 |
| 金額(元) | 12.5億 | 22.4億 | -10億 | ||
| 均價(元) | 3848.15 | 3848.15 | 3848.15 | ||
| 佔成交比重(%) | 3.6% | 6.5% | 不適用 | ||
| 自營商 | 張數 | 499 | 197 | +302 | 賣→連2買 |
| 金額(元) | 19.2億 | 7.6億 | +12億 | ||
| 均價(元) | 3848.15 | 3848.15 | 3848.15 | ||
| 佔成交比重(%) | 5.6% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 4,873 | 5,578 | -705 | 連2買→賣 |
| 金額(元) | 187.5億 | 214.6億 | -27億 | ||
| 均價(元) | 3848.15 | 3848.15 | 3848.15 | ||
| 佔成交比重(%) | 54.3% | 62.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/07/24
開盤價
3655
收盤價
3680
成交張數
8,409
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/07/24 | 3,750 | -125 | -3.23 | 8,980 | 4,050 | 4,798 | -748 | 890,847 | +55.54 | 324 | 583 | -259 | 499 | 197 | +302 | 4,873 | 5,578 | -705 |
| 2026/07/23 | 3,875 | +25 | +0.65 | 8,514 | 4,685 | 4,121 | +564 | 891,682 | +55.59 | 450 | 191 | +259 | 394 | 206 | +188 | 5,529 | 4,518 | +1,011 |
| 2026/07/22 | 3,850 | +180 | +4.9 | 13,767 | 7,766 | 7,211 | +555 | 891,168 | +55.56 | 347 | 186 | +161 | 310 | 604 | -294 | 8,423 | 8,001 | +422 |
| 2026/07/21 | 3,670 | +330 | +9.88 | 7,742 | 3,601 | 4,130 | -529 | 890,820 | +55.54 | 238 | 194 | +44 | 229 | 88 | +141 | 4,068 | 4,412 | -344 |
| 2026/07/20 | 3,340 | -30 | -0.89 | 9,228 | 5,528 | 4,865 | +663 | 891,397 | +55.58 | 358 | 356 | +2 | 635 | 282 | +353 | 6,521 | 5,503 | +1,018 |
| 2026/07/17 | 3,370 | -330 | -8.92 | 10,967 | 4,923 | 5,217 | -294 | 890,755 | +55.54 | 268 | 393 | -125 | 819 | 1,165 | -346 | 6,010 | 6,775 | -765 |
| 2026/07/16 | 3,700 | -40 | -1.07 | 6,010 | 3,309 | 3,935 | -626 | 890,907 | +55.55 | 123 | 193 | -70 | 228 | 153 | +75 | 3,660 | 4,281 | -621 |
| 2026/07/15 | 3,740 | +80 | +2.19 | 7,314 | 3,626 | 4,937 | -1,311 | 891,533 | +55.59 | 118 | 357 | -239 | 1,494 | 414 | +1,080 | 5,238 | 5,708 | -470 |
| 2026/07/14 | 3,660 | -165 | -4.31 | 12,480 | 5,918 | 5,693 | +225 | 893,041 | +55.68 | 380 | 219 | +161 | 1,006 | 1,534 | -528 | 7,304 | 7,446 | -142 |
| 2026/07/13 | 3,825 | -100 | -2.55 | 7,033 | 2,779 | 3,552 | -773 | 892,462 | +55.64 | 120 | 251 | -131 | 634 | 622 | +12 | 3,533 | 4,425 | -892 |
| 2026/07/09 | 3,925 | -70 | -1.75 | 7,371 | 3,957 | 4,647 | -690 | 893,325 | +55.7 | 47 | 262 | -215 | 413 | 298 | +115 | 4,417 | 5,207 | -790 |
| 2026/07/08 | 3,995 | -35 | -0.87 | 6,728 | 3,255 | 4,324 | -1,069 | 893,985 | +55.74 | 619 | 28 | +591 | 342 | 299 | +43 | 4,216 | 4,651 | -435 |
| 2026/07/07 | 4,030 | +0 | -1.72 | 9,083 | 3,887 | 3,675 | +212 | 895,014 | +55.8 | 385 | 549 | -164 | 389 | 928 | -539 | 4,661 | 5,152 | -491 |
| 2026/07/06 | 4,125 | -70 | -1.67 | 6,897 | 3,247 | 2,238 | +1,009 | 894,845 | +55.79 | 187 | 800 | -613 | 180 | 239 | -59 | 3,614 | 3,277 | +337 |
| 2026/07/03 | 4,195 | -150 | -3.45 | 12,778 | 4,701 | 8,067 | -3,366 | 894,103 | +55.75 | 517 | 587 | -70 | 957 | 793 | +164 | 6,175 | 9,447 | -3,272 |
| 2026/07/02 | 4,345 | +10 | +0.23 | 8,544 | 4,089 | 5,203 | -1,114 | 897,268 | +55.94 | 512 | 425 | +87 | 184 | 83 | +101 | 4,785 | 5,711 | -926 |
| 2026/07/01 | 4,335 | +90 | +2.12 | 10,164 | 5,354 | 4,860 | +494 | 898,374 | +56.01 | 317 | 470 | -153 | 221 | 191 | +30 | 5,892 | 5,521 | +371 |
| 2026/06/30 | 4,245 | +335 | +8.57 | 16,095 | 8,424 | 7,610 | +814 | 897,943 | +55.99 | 123 | 801 | -678 | 527 | 397 | +130 | 9,074 | 8,808 | +266 |
| 2026/06/29 | 3,910 | +30 | +0.77 | 11,358 | 6,374 | 5,248 | +1,126 | 896,829 | +55.92 | 259 | 875 | -616 | 599 | 357 | +242 | 7,232 | 6,480 | +752 |
| 2026/06/26 | 3,880 | -430 | -9.98 | 24,916 | 5,317 | 10,556 | -5,239 | 895,709 | +55.85 | 205 | 1,146 | -941 | 2,740 | 4,068 | -1,328 | 8,262 | 15,770 | -7,508 |
| 2026/06/25 | 4,310 | +25 | +0.58 | 10,274 | 6,041 | 4,679 | +1,362 | 900,730 | +56.16 | 285 | 1,973 | -1,688 | 202 | 219 | -17 | 6,528 | 6,871 | -343 |
| 2026/06/24 | 4,285 | -250 | -5.51 | 16,421 | 6,217 | 8,858 | -2,641 | 899,921 | +56.11 | 467 | 1,938 | -1,471 | 918 | 957 | -39 | 7,602 | 11,753 | -4,151 |
| 2026/06/23 | 4,535 | +70 | +1.57 | 18,450 | 10,184 | 8,809 | +1,375 | 902,559 | +56.27 | 1,082 | 2,211 | -1,129 | 519 | 441 | +78 | 11,785 | 11,461 | +324 |
| 2026/06/22 | 4,465 | +75 | +1.71 | 11,596 | 6,994 | 3,343 | +3,651 | 901,087 | +56.18 | 270 | 2,183 | -1,913 | 543 | 340 | +203 | 7,807 | 5,866 | +1,941 |
| 2026/06/18 | 4,390 | -70 | -1.57 | 12,998 | 8,370 | 6,714 | +1,656 | 897,443 | +55.95 | 67 | 2,455 | -2,388 | 214 | 196 | +18 | 8,651 | 9,365 | -714 |
| 2026/06/17 | 4,460 | -100 | -2.19 | 9,198 | 3,472 | 4,524 | -1,052 | 895,745 | +55.85 | 40 | 406 | -366 | 506 | 526 | -20 | 4,018 | 5,456 | -1,438 |
| 2026/06/16 | 4,560 | +90 | +2.01 | 11,310 | 6,325 | 4,864 | +1,461 | 896,987 | +55.93 | 143 | 77 | +66 | 346 | 377 | -31 | 6,814 | 5,318 | +1,496 |
| 2026/06/15 | 4,470 | +290 | +6.94 | 12,015 | 5,942 | 4,897 | +1,045 | 895,653 | +55.84 | 548 | 11 | +537 | 599 | 215 | +384 | 7,089 | 5,123 | +1,966 |
| 2026/06/12 | 4,180 | +95 | +2.33 | 8,765 | 4,037 | 4,269 | -232 | 893,644 | +55.72 | 308 | 59 | +249 | 171 | 165 | +6 | 4,516 | 4,493 | +23 |
| 2026/06/11 | 4,085 | -70 | -1.68 | 17,557 | 7,329 | 8,767 | -1,438 | 893,913 | +55.73 | 476 | 260 | +216 | 991 | 858 | +133 | 8,796 | 9,885 | -1,089 |
| 2026/06/10 | 4,155 | -320 | -7.15 | 17,413 | 6,852 | 9,001 | -2,149 | 895,523 | +55.83 | 453 | 35 | +418 | 948 | 816 | +132 | 8,253 | 9,852 | -1,599 |
| 2026/06/09 | 4,475 | +405 | +9.95 | 16,487 | 7,062 | 8,271 | -1,209 | 899,182 | +56.06 | 872 | 45 | +827 | 498 | 660 | -162 | 8,432 | 8,976 | -544 |
| 2026/06/08 | 4,070 | -230 | -5.35 | 16,219 | 6,429 | 8,927 | -2,498 | 900,120 | +56.12 | 656 | 119 | +537 | 746 | 1,018 | -272 | 7,831 | 10,064 | -2,233 |
| 2026/06/05 | 4,300 | -130 | -2.93 | 11,919 | 5,221 | 4,806 | +415 | 902,810 | +56.29 | 111 | 219 | -108 | 546 | 903 | -357 | 5,878 | 5,928 | -50 |
| 2026/06/04 | 4,430 | -115 | -2.53 | 11,204 | 6,191 | 5,873 | +318 | 902,720 | +56.28 | 385 | 716 | -331 | 346 | 413 | -67 | 6,922 | 7,002 | -80 |
| 2026/06/03 | 4,545 | +20 | +0.44 | 10,480 | 5,467 | 4,760 | +707 | 902,562 | +56.27 | 130 | 1,038 | -908 | 334 | 271 | +63 | 5,931 | 6,069 | -138 |
| 2026/06/02 | 4,525 | -30 | -0.66 | 15,627 | 7,672 | 8,333 | -661 | 901,864 | +56.23 | 286 | 1,032 | -746 | 533 | 925 | -392 | 8,491 | 10,290 | -1,799 |
| 2026/06/01 | 4,555 | +245 | +5.68 | 20,084 | 11,528 | 7,741 | +3,787 | 902,653 | +56.28 | 596 | 1,058 | -462 | 681 | 858 | -177 | 12,805 | 9,657 | +3,148 |
| 2026/05/29 | 4,310 | -100 | -2.27 | 23,110 | 14,088 | 16,413 | -2,325 | 899,099 | +56.06 | 139 | 1,159 | -1,020 | 436 | 566 | -130 | 14,663 | 18,138 | -3,475 |
| 2026/05/28 | 4,410 | -230 | -4.96 | 16,433 | 3,027 | 3,509 | -482 | 901,402 | +56.2 | 181 | 305 | -124 | 258 | 222 | +36 | 3,466 | 4,036 | -570 |
| 2026/05/27 | 4,640 | +375 | +8.79 | 18,261 | 8,223 | 5,225 | +2,998 | 902,385 | +56.26 | 453 | 1,732 | -1,279 | 566 | 439 | +127 | 9,242 | 7,396 | +1,846 |
| 2026/05/26 | 4,265 | +20 | +0.47 | 19,541 | 10,057 | 8,689 | +1,368 | 899,261 | +56.07 | 721 | 1,320 | -599 | 964 | 757 | +207 | 11,742 | 10,766 | +976 |
| 2026/05/25 | 4,245 | +385 | +9.97 | 4,616 | 448 | 1,622 | -1,174 | 897,829 | +55.98 | 28 | 989 | -961 | 185 | 16 | +169 | 661 | 2,627 | -1,966 |
| 2026/05/22 | 3,860 | +310 | +8.73 | 20,839 | 8,104 | 9,674 | -1,570 | 899,111 | +56.06 | 2,384 | 847 | +1,537 | 928 | 475 | +453 | 11,416 | 10,996 | +420 |
| 2026/05/21 | 3,550 | +320 | +9.91 | 5,983 | 1,295 | 1,726 | -431 | 900,537 | +56.15 | 423 | 823 | -400 | 297 | 15 | +282 | 2,015 | 2,564 | -549 |
| 2026/05/20 | 3,230 | +75 | +2.38 | 9,296 | 4,274 | 5,962 | -1,688 | 901,029 | +56.18 | 174 | 200 | -26 | 396 | 240 | +156 | 4,844 | 6,402 | -1,558 |
| 2026/05/19 | 3,155 | -245 | -7.21 | 10,055 | 4,947 | 6,030 | -1,083 | 902,754 | +56.29 | 96 | 586 | -490 | 138 | 450 | -312 | 5,181 | 7,066 | -1,885 |
| 2026/05/18 | 3,400 | +140 | +4.29 | 7,041 | 3,027 | 3,509 | -482 | 903,856 | +56.35 | 181 | 305 | -124 | 258 | 222 | +36 | 3,466 | 4,036 | -570 |
| 2026/05/15 | 3,260 | -145 | -4.26 | 7,341 | 3,992 | 3,657 | +335 | 904,377 | +56.39 | 98 | 445 | -347 | 100 | 368 | -268 | 4,190 | 4,470 | -280 |
| 2026/05/14 | 3,405 | -90 | -2.58 | 7,104 | 3,458 | 3,721 | -263 | 904,047 | +56.37 | 76 | 235 | -159 | 188 | 241 | -53 | 3,722 | 4,197 | -475 |
| 2026/05/13 | 3,495 | -205 | -5.54 | 9,694 | 4,643 | 5,335 | -692 | 904,368 | +56.39 | 155 | 284 | -129 | 457 | 348 | +109 | 5,255 | 5,967 | -712 |
| 2026/05/12 | 3,700 | -180 | -4.64 | 11,090 | 6,047 | 7,777 | -1,730 | 905,126 | +56.43 | 42 | 141 | -99 | 245 | 217 | +28 | 6,334 | 8,135 | -1,801 |
| 2026/05/11 | 3,880 | +250 | +6.89 | 8,691 | 4,559 | 4,931 | -372 | 906,832 | +56.54 | 112 | 94 | +18 | 124 | 299 | -175 | 4,795 | 5,324 | -529 |
| 2026/05/08 | 3,630 | +210 | +6.14 | 9,526 | 5,348 | 5,849 | -501 | 907,073 | +56.55 | 223 | 38 | +185 | 313 | 100 | +213 | 5,884 | 5,987 | -103 |
| 2026/05/07 | 3,420 | -10 | -0.29 | 8,465 | 4,407 | 5,286 | -879 | 907,733 | +56.6 | 80 | 142 | -62 | 209 | 117 | +92 | 4,696 | 5,545 | -849 |
| 2026/05/06 | 3,430 | +275 | +8.72 | 39,638 | 24,696 | 20,471 | +4,225 | 909,074 | +56.68 | 779 | 185 | +594 | 1,061 | 1,436 | -375 | 26,536 | 22,092 | +4,444 |
| 2026/05/05 | 3,155 | +285 | +9.93 | 10,092 | 5,495 | 3,473 | +2,022 | 904,783 | +56.41 | 196 | 149 | +47 | 142 | 129 | +13 | 5,833 | 3,751 | +2,082 |
| 2026/05/04 | 2,870 | +260 | +9.96 | 4,020 | 287 | 1,110 | -823 | 902,736 | +56.28 | 0 | 121 | -121 | 61 | 20 | +41 | 348 | 1,251 | -903 |
| 2026/04/30 | 2,610 | +35 | +1.36 | 17,532 | 11,266 | 9,819 | +1,447 | 903,708 | +56.34 | 198 | 123 | +75 | 198 | 299 | -101 | 11,662 | 10,241 | +1,421 |
| 2026/04/29 | 2,575 | -40 | -1.53 | 13,157 | 6,232 | 8,235 | -2,003 | 902,411 | +56.26 | 1,463 | 89 | +1,374 | 194 | 259 | -65 | 7,889 | 8,583 | -694 |
| 2026/04/28 | 2,615 | +180 | +7.39 | 24,314 | 10,820 | 9,628 | +1,192 | 904,140 | +56.37 | 1,290 | 76 | +1,214 | 648 | 691 | -43 | 12,758 | 10,395 | +2,363 |
| 2026/04/27 | 2,435 | +0 | +0 | 25,539 | 13,386 | 13,242 | +144 | 902,629 | +56.28 | 695 | 129 | +566 | 635 | 472 | +163 | 14,716 | 13,843 | +873 |
| 2026/04/24 | 2,435 | +220 | +9.93 | 22,985 | 9,264 | 8,435 | +829 | 902,574 | +56.27 | 1,832 | 63 | +1,769 | 722 | 604 | +118 | 11,818 | 9,102 | +2,716 |
| 2026/04/23 | 2,215 | -80 | -3.49 | 29,761 | 17,392 | 16,645 | +747 | 901,736 | +56.22 | 690 | 95 | +595 | 1,035 | 803 | +232 | 19,117 | 17,543 | +1,574 |
| 2026/04/22 | 2,295 | +205 | +9.81 | 23,016 | 8,864 | 9,432 | -568 | 900,717 | +56.16 | 2,637 | 109 | +2,528 | 718 | 491 | +227 | 12,219 | 10,032 | +2,187 |
| 2026/04/21 | 2,090 | +190 | +10 | 19,460 | 8,280 | 3,959 | +4,321 | 901,147 | +56.18 | 1,192 | 139 | +1,053 | 1,361 | 1,092 | +269 | 10,833 | 5,190 | +5,643 |
| 2026/04/20 | 1,900 | -25 | -1.3 | 11,656 | 6,106 | 6,152 | -46 | 897,229 | +55.94 | 443 | 273 | +170 | 103 | 132 | -29 | 6,652 | 6,557 | +95 |
| 2026/04/17 | 1,925 | +30 | +1.58 | 16,760 | 9,894 | 4,553 | +5,341 | 898,081 | +55.99 | 1,788 | 505 | +1,283 | 433 | 285 | +148 | 12,115 | 5,343 | +6,772 |
| 2026/04/16 | 1,895 | +105 | +5.87 | 17,932 | 7,418 | 6,238 | +1,180 | 893,024 | +55.68 | 1,749 | 363 | +1,386 | 1,039 | 358 | +681 | 10,206 | 6,959 | +3,247 |
| 2026/04/15 | 1,790 | +70 | +4.07 | 22,780 | 15,121 | 10,630 | +4,491 | 891,356 | +55.57 | 671 | 407 | +264 | 1,190 | 855 | +335 | 16,982 | 11,892 | +5,090 |
| 2026/04/14 | 1,720 | +100 | +6.17 | 12,903 | 6,164 | 6,043 | +121 | 886,597 | +55.28 | 641 | 498 | +143 | 557 | 415 | +142 | 7,362 | 6,956 | +406 |
| 2026/04/13 | 1,620 | +45 | +2.86 | 9,235 | 5,357 | 4,918 | +439 | 886,423 | +55.27 | 213 | 739 | -526 | 207 | 196 | +11 | 5,777 | 5,853 | -76 |
| 2026/04/10 | 1,575 | +0 | +0 | 5,739 | 2,343 | 3,784 | -1,441 | 885,684 | +55.22 | 5 | 282 | -277 | 93 | 91 | +2 | 2,441 | 4,157 | -1,716 |
| 2026/04/09 | 1,575 | -5 | -0.32 | 8,423 | 5,203 | 5,931 | -728 | 886,760 | +55.29 | 57 | 235 | -178 | 106 | 185 | -79 | 5,366 | 6,351 | -985 |
| 2026/04/08 | 1,580 | +110 | +7.48 | 14,576 | 9,516 | 9,597 | -81 | 887,583 | +55.34 | 127 | 183 | -56 | 426 | 227 | +199 | 10,069 | 10,007 | +62 |
| 2026/04/07 | 1,470 | +5 | +0.34 | 7,646 | 3,629 | 4,458 | -829 | 887,926 | +55.36 | 222 | 909 | -687 | 340 | 215 | +125 | 4,191 | 5,582 | -1,391 |
| 2026/04/02 | 1,465 | +0 | +0 | 9,302 | 5,607 | 6,431 | -824 | 888,831 | +55.42 | 125 | 152 | -27 | 377 | 365 | +12 | 6,109 | 6,948 | -839 |
| 2026/04/01 | 1,465 | -25 | -1.68 | 11,746 | 5,398 | 8,935 | -3,537 | 890,193 | +55.5 | 194 | 257 | -63 | 597 | 461 | +136 | 6,189 | 9,653 | -3,464 |
| 2026/03/31 | 1,490 | -20 | -1.32 | 11,429 | 7,481 | 7,167 | +314 | 893,708 | +55.72 | 241 | 1,097 | -856 | 597 | 231 | +366 | 8,319 | 8,495 | -176 |
| 2026/03/30 | 1,510 | -75 | -4.73 | 8,235 | 3,718 | 4,977 | -1,259 | 893,433 | +55.7 | 274 | 178 | +96 | 496 | 498 | -2 | 4,488 | 5,653 | -1,165 |
| 2026/03/27 | 1,585 | -5 | -0.31 | 7,674 | 4,587 | 4,042 | +545 | 894,829 | +55.79 | 47 | 832 | -785 | 555 | 324 | +231 | 5,189 | 5,198 | -9 |
| 2026/03/26 | 1,590 | -30 | -1.85 | 7,834 | 2,957 | 5,123 | -2,166 | 894,510 | +55.77 | 13 | 352 | -339 | 354 | 347 | +7 | 3,324 | 5,822 | -2,498 |
| 2026/03/25 | 1,620 | +0 | +0 | 6,145 | 2,683 | 3,527 | -844 | 896,746 | +55.91 | 14 | 182 | -168 | 259 | 186 | +73 | 2,956 | 3,895 | -939 |
| 2026/03/24 | 1,620 | -5 | -0.31 | 5,767 | 3,267 | 3,122 | +145 | 897,629 | +55.97 | 37 | 166 | -129 | 110 | 215 | -105 | 3,414 | 3,503 | -89 |
| 2026/03/23 | 1,625 | -75 | -4.41 | 7,226 | 2,426 | 4,101 | -1,675 | 897,455 | +55.95 | 100 | 86 | +14 | 693 | 705 | -12 | 3,219 | 4,892 | -1,673 |
| 2026/03/20 | 1,700 | +20 | +1.19 | 8,268 | 5,703 | 4,603 | +1,100 | 899,174 | +56.06 | 56 | 278 | -222 | 151 | 133 | +18 | 5,910 | 5,014 | +896 |
| 2026/03/19 | 1,680 | -50 | -2.89 | 8,012 | 2,059 | 5,065 | -3,006 | 897,014 | +55.93 | 2 | 224 | -222 | 431 | 511 | -80 | 2,492 | 5,800 | -3,308 |
| 2026/03/18 | 1,730 | +0 | +0 | 6,292 | 3,022 | 3,943 | -921 | 899,829 | +56.1 | 16 | 172 | -156 | 233 | 174 | +59 | 3,271 | 4,289 | -1,018 |
| 2026/03/17 | 1,730 | +20 | +1.17 | 4,685 | 2,177 | 2,721 | -544 | 900,882 | +56.17 | 152 | 265 | -113 | 150 | 104 | +46 | 2,479 | 3,090 | -611 |
| 2026/03/16 | 1,710 | -10 | -0.58 | 4,716 | 2,288 | 2,974 | -686 | 902,248 | +56.25 | 28 | 290 | -262 | 193 | 123 | +70 | 2,509 | 3,387 | -878 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
