2454
4,560
TWD-25.00 (-0.55%)
2026.09.14收盤
聯發科－法人買賣
聯發科最新法人買賣狀況
整理聯發科最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進3,864張、佔全市場比重的50.9%；其中外資買進3,625張、佔全市場比重的47.75%；自營商買進102張、佔全市場比重的1.34%；投信買進137張、佔全市場比重的1.8%。
賣出部分三大法人合計賣出4,520張、佔全市場比重的59.54%；其中外資賣出4,367張、佔全市場比重的57.52%；自營商賣出124張、佔全市場比重的1.63%；投信賣出29張、佔全市場比重的0.38%。
總計三大法人當日對聯發科持股淨買入(+)/淨賣出(-)張數為-656張，均價為NT$4,595元。
開盤價
4475
收盤價
4560
當日範圍
4435 - 4650
成交張數
6,122
開盤價(昨)
4635
收盤價(昨)
4585
昨日範圍
4535 - 4655
成交張數(昨)
7,592
成交金額
278.69億
成交金額(昨)
348.88億
52週範圍
1145 - 4760
發行股數
16億
市值
7兆
三大法人買賣超－當日
資料時間：2026/09/11
開盤價
4475
收盤價
4560
成交張數
6,122
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,625 | 4,367 | -742 | 買→賣 |
| 金額(元) | 166.6億 | 200.7億 | -34億 | ||
| 均價(元) | 4595.32 | 4595.32 | 4595.32 | ||
| 佔成交比重(%) | 47.7% | 57.5% | 不適用 | ||
| 投信 | 張數 | 137 | 29 | +108 | 連20賣→連8買 |
| 金額(元) | 6.3億 | 1.3億 | +5億 | ||
| 均價(元) | 4595.32 | 4595.32 | 4595.32 | ||
| 佔成交比重(%) | 1.8% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 102 | 124 | -22 | 買→賣 |
| 金額(元) | 4.7億 | 5.7億 | -1億 | ||
| 均價(元) | 4595.32 | 4595.32 | 4595.32 | ||
| 佔成交比重(%) | 1.3% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 3,864 | 4,520 | -656 | 買→賣 |
| 金額(元) | 177.6億 | 207.7億 | -30億 | ||
| 均價(元) | 4595.32 | 4595.32 | 4595.32 | ||
| 佔成交比重(%) | 50.9% | 59.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/11
開盤價
4475
收盤價
4560
成交張數
6,122
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/11 | 4,585 | -135 | -2.86 | 7,592 | 3,625 | 4,367 | -742 | 898,412 | +55.98 | 137 | 29 | +108 | 102 | 124 | -22 | 3,864 | 4,520 | -656 |
| 2026/09/10 | 4,720 | +95 | +2.05 | 6,662 | 3,869 | 2,152 | +1,717 | 899,714 | +56.06 | 142 | 86 | +56 | 143 | 134 | +9 | 4,154 | 2,372 | +1,782 |
| 2026/09/09 | 4,625 | -85 | -1.8 | 5,401 | 2,182 | 2,939 | -757 | 898,192 | +55.96 | 220 | 43 | +177 | 147 | 174 | -27 | 2,549 | 3,156 | -607 |
| 2026/09/08 | 4,710 | -50 | -1.05 | 6,512 | 2,865 | 2,594 | +271 | 899,068 | +56.02 | 227 | 40 | +187 | 99 | 324 | -225 | 3,191 | 2,958 | +233 |
| 2026/09/07 | 4,760 | +345 | +7.81 | 17,178 | 7,121 | 4,208 | +2,913 | 898,804 | +56 | 953 | 33 | +920 | 1,233 | 790 | +443 | 9,307 | 5,031 | +4,276 |
| 2026/09/04 | 4,415 | +75 | +1.73 | 9,052 | 4,917 | 4,383 | +534 | 895,485 | +55.83 | 358 | 18 | +340 | 280 | 176 | +104 | 5,555 | 4,577 | +978 |
| 2026/09/03 | 4,340 | +65 | +1.52 | 9,510 | 4,693 | 3,520 | +1,173 | 894,869 | +55.79 | 533 | 78 | +455 | 237 | 176 | +61 | 5,463 | 3,774 | +1,689 |
| 2026/09/02 | 4,275 | -40 | -0.93 | 23,567 | 9,471 | 10,692 | -1,221 | 893,330 | +55.7 | 886 | 35 | +851 | 719 | 658 | +61 | 11,076 | 11,385 | -309 |
| 2026/09/01 | 4,315 | +390 | +9.94 | 4,932 | 1,266 | 1,605 | -339 | 894,550 | +55.77 | 0 | 3 | -3 | 252 | 3 | +249 | 1,518 | 1,611 | -93 |
| 2026/08/31 | 3,925 | -60 | -1.51 | 7,222 | 4,399 | 5,012 | -613 | 894,931 | +55.8 | 56 | 385 | -329 | 127 | 139 | -12 | 4,582 | 5,536 | -954 |
| 2026/08/28 | 3,985 | +120 | +3.1 | 5,065 | 3,124 | 2,028 | +1,096 | 895,556 | +55.84 | 47 | 164 | -117 | 58 | 41 | +17 | 3,229 | 2,233 | +996 |
| 2026/08/27 | 3,865 | -80 | -2.03 | 5,703 | 2,818 | 3,065 | -247 | 894,501 | +55.77 | 44 | 59 | -15 | 135 | 217 | -82 | 2,997 | 3,341 | -344 |
| 2026/08/26 | 3,945 | +210 | +5.62 | 8,370 | 4,684 | 3,452 | +1,232 | 894,882 | +55.79 | 312 | 539 | -227 | 282 | 139 | +143 | 5,278 | 4,130 | +1,148 |
| 2026/08/25 | 3,735 | -30 | -0.8 | 5,403 | 3,139 | 2,723 | +416 | 893,724 | +55.72 | 78 | 231 | -153 | 339 | 242 | +97 | 3,556 | 3,196 | +360 |
| 2026/08/24 | 3,765 | -25 | -0.66 | 3,321 | 1,957 | 2,089 | -132 | 893,512 | +55.71 | 18 | 113 | -95 | 122 | 126 | -4 | 2,097 | 2,328 | -231 |
| 2026/08/21 | 3,790 | +90 | +2.43 | 6,657 | 3,944 | 4,220 | -276 | 893,610 | +55.71 | 20 | 164 | -144 | 218 | 101 | +117 | 4,182 | 4,485 | -303 |
| 2026/08/20 | 3,700 | -145 | -3.77 | 13,214 | 6,161 | 6,420 | -259 | 893,834 | +55.73 | 98 | 1,897 | -1,799 | 621 | 922 | -301 | 6,880 | 9,239 | -2,359 |
| 2026/08/19 | 3,845 | -40 | -1.03 | 7,037 | 3,530 | 3,746 | -216 | 894,051 | +55.74 | 83 | 1,129 | -1,046 | 272 | 537 | -265 | 3,885 | 5,412 | -1,527 |
| 2026/08/18 | 3,885 | -165 | -4.07 | 9,324 | 4,365 | 4,563 | -198 | 894,170 | +55.75 | 171 | 1,325 | -1,154 | 345 | 568 | -223 | 4,881 | 6,456 | -1,575 |
| 2026/08/17 | 4,050 | -160 | -3.8 | 10,560 | 5,883 | 4,694 | +1,189 | 894,349 | +55.76 | 17 | 1,672 | -1,655 | 175 | 109 | +66 | 6,075 | 6,475 | -400 |
| 2026/08/14 | 4,210 | -15 | -0.36 | 10,696 | 5,925 | 4,430 | +1,495 | 893,077 | +55.68 | 119 | 633 | -514 | 486 | 1,116 | -630 | 6,530 | 6,179 | +351 |
| 2026/08/13 | 4,225 | +210 | +5.23 | 12,264 | 7,860 | 4,100 | +3,760 | 891,527 | +55.59 | 166 | 228 | -62 | 580 | 710 | -130 | 8,606 | 5,038 | +3,568 |
| 2026/08/12 | 4,015 | -5 | -0.12 | 6,018 | 3,180 | 3,031 | +149 | 887,944 | +55.36 | 107 | 230 | -123 | 50 | 71 | -21 | 3,337 | 3,332 | +5 |
| 2026/08/11 | 4,020 | +60 | +1.52 | 7,709 | 4,181 | 3,344 | +837 | 887,783 | +55.35 | 92 | 260 | -168 | 177 | 82 | +95 | 4,450 | 3,686 | +764 |
| 2026/08/10 | 3,960 | +60 | +1.54 | 5,873 | 3,621 | 2,230 | +1,391 | 886,928 | +55.3 | 39 | 102 | -63 | 135 | 43 | +92 | 3,795 | 2,375 | +1,420 |
| 2026/08/07 | 3,900 | -20 | -0.51 | 6,607 | 3,144 | 3,072 | +72 | 885,545 | +55.21 | 51 | 179 | -128 | 258 | 274 | -16 | 3,453 | 3,525 | -72 |
| 2026/08/06 | 3,920 | -80 | -2 | 7,213 | 3,742 | 4,735 | -993 | 885,238 | +55.19 | 162 | 259 | -97 | 114 | 202 | -88 | 4,018 | 5,196 | -1,178 |
| 2026/08/05 | 4,000 | +135 | +3.49 | 12,935 | 7,958 | 6,111 | +1,847 | 886,184 | +55.25 | 80 | 91 | -11 | 346 | 538 | -192 | 8,384 | 6,740 | +1,644 |
| 2026/08/04 | 3,865 | -45 | -1.15 | 17,319 | 8,972 | 9,573 | -601 | 884,306 | +55.13 | 1,325 | 31 | +1,294 | 437 | 572 | -135 | 10,734 | 10,176 | +558 |
| 2026/08/03 | 3,910 | +355 | +9.99 | 7,516 | 3,442 | 2,296 | +1,146 | 884,759 | +55.16 | 183 | 8 | +175 | 307 | 179 | +128 | 3,932 | 2,483 | +1,449 |
| 2026/07/31 | 3,555 | +320 | +9.89 | 4,033 | 1,435 | 2,775 | -1,340 | 883,612 | +55.09 | 123 | 5 | +118 | 34 | 11 | +23 | 1,592 | 2,791 | -1,199 |
| 2026/07/30 | 3,235 | +85 | +2.7 | 14,126 | 6,703 | 9,289 | -2,586 | 885,032 | +55.18 | 459 | 29 | +430 | 557 | 208 | +349 | 7,719 | 9,526 | -1,807 |
| 2026/07/29 | 3,150 | -165 | -4.98 | 16,174 | 8,854 | 9,023 | -169 | 887,751 | +55.35 | 281 | 282 | -1 | 1,107 | 871 | +236 | 10,242 | 10,176 | +66 |
| 2026/07/28 | 3,315 | -365 | -9.92 | 11,959 | 4,662 | 6,717 | -2,055 | 888,162 | +55.38 | 242 | 526 | -284 | 787 | 788 | -1 | 5,691 | 8,031 | -2,340 |
| 2026/07/27 | 3,680 | -70 | -1.87 | 9,134 | 4,897 | 5,340 | -443 | 890,439 | +55.52 | 72 | 450 | -378 | 340 | 439 | -99 | 5,309 | 6,229 | -920 |
| 2026/07/24 | 3,750 | -125 | -3.23 | 8,980 | 4,050 | 4,798 | -748 | 890,847 | +55.54 | 324 | 583 | -259 | 499 | 197 | +302 | 4,873 | 5,578 | -705 |
| 2026/07/23 | 3,875 | +25 | +0.65 | 8,514 | 4,685 | 4,121 | +564 | 891,682 | +55.59 | 450 | 191 | +259 | 394 | 206 | +188 | 5,529 | 4,518 | +1,011 |
| 2026/07/22 | 3,850 | +180 | +4.9 | 13,767 | 7,766 | 7,211 | +555 | 891,168 | +55.56 | 347 | 186 | +161 | 310 | 604 | -294 | 8,423 | 8,001 | +422 |
| 2026/07/21 | 3,670 | +330 | +9.88 | 7,742 | 3,601 | 4,130 | -529 | 890,820 | +55.54 | 238 | 194 | +44 | 229 | 88 | +141 | 4,068 | 4,412 | -344 |
| 2026/07/20 | 3,340 | -30 | -0.89 | 9,228 | 5,528 | 4,865 | +663 | 891,397 | +55.58 | 358 | 356 | +2 | 635 | 282 | +353 | 6,521 | 5,503 | +1,018 |
| 2026/07/17 | 3,370 | -330 | -8.92 | 10,967 | 4,923 | 5,217 | -294 | 890,755 | +55.54 | 268 | 393 | -125 | 819 | 1,165 | -346 | 6,010 | 6,775 | -765 |
| 2026/07/16 | 3,700 | -40 | -1.07 | 6,010 | 3,309 | 3,935 | -626 | 890,907 | +55.55 | 123 | 193 | -70 | 228 | 153 | +75 | 3,660 | 4,281 | -621 |
| 2026/07/15 | 3,740 | +80 | +2.19 | 7,314 | 3,626 | 4,937 | -1,311 | 891,533 | +55.59 | 118 | 357 | -239 | 1,494 | 414 | +1,080 | 5,238 | 5,708 | -470 |
| 2026/07/14 | 3,660 | -165 | -4.31 | 12,480 | 5,918 | 5,693 | +225 | 893,041 | +55.68 | 380 | 219 | +161 | 1,006 | 1,534 | -528 | 7,304 | 7,446 | -142 |
| 2026/07/13 | 3,825 | -100 | -2.55 | 7,033 | 2,779 | 3,552 | -773 | 892,462 | +55.64 | 120 | 251 | -131 | 634 | 622 | +12 | 3,533 | 4,425 | -892 |
| 2026/07/09 | 3,925 | -70 | -1.75 | 7,371 | 3,957 | 4,647 | -690 | 893,325 | +55.7 | 47 | 262 | -215 | 413 | 298 | +115 | 4,417 | 5,207 | -790 |
| 2026/07/08 | 3,995 | -35 | -0.87 | 6,728 | 3,255 | 4,324 | -1,069 | 893,985 | +55.74 | 619 | 28 | +591 | 342 | 299 | +43 | 4,216 | 4,651 | -435 |
| 2026/07/07 | 4,030 | +0 | -1.72 | 9,083 | 3,887 | 3,675 | +212 | 895,014 | +55.8 | 385 | 549 | -164 | 389 | 928 | -539 | 4,661 | 5,152 | -491 |
| 2026/07/06 | 4,125 | -70 | -1.67 | 6,897 | 3,247 | 2,238 | +1,009 | 894,845 | +55.79 | 187 | 800 | -613 | 180 | 239 | -59 | 3,614 | 3,277 | +337 |
| 2026/07/03 | 4,195 | -150 | -3.45 | 12,778 | 4,701 | 8,067 | -3,366 | 894,103 | +55.75 | 517 | 587 | -70 | 957 | 793 | +164 | 6,175 | 9,447 | -3,272 |
| 2026/07/02 | 4,345 | +10 | +0.23 | 8,544 | 4,089 | 5,203 | -1,114 | 897,268 | +55.94 | 512 | 425 | +87 | 184 | 83 | +101 | 4,785 | 5,711 | -926 |
| 2026/07/01 | 4,335 | +90 | +2.12 | 10,164 | 5,354 | 4,860 | +494 | 898,374 | +56.01 | 317 | 470 | -153 | 221 | 191 | +30 | 5,892 | 5,521 | +371 |
| 2026/06/30 | 4,245 | +335 | +8.57 | 16,095 | 8,424 | 7,610 | +814 | 897,943 | +55.99 | 123 | 801 | -678 | 527 | 397 | +130 | 9,074 | 8,808 | +266 |
| 2026/06/29 | 3,910 | +30 | +0.77 | 11,358 | 6,374 | 5,248 | +1,126 | 896,829 | +55.92 | 259 | 875 | -616 | 599 | 357 | +242 | 7,232 | 6,480 | +752 |
| 2026/06/26 | 3,880 | -430 | -9.98 | 24,916 | 5,317 | 10,556 | -5,239 | 895,709 | +55.85 | 205 | 1,146 | -941 | 2,740 | 4,068 | -1,328 | 8,262 | 15,770 | -7,508 |
| 2026/06/25 | 4,310 | +25 | +0.58 | 10,274 | 6,041 | 4,679 | +1,362 | 900,730 | +56.16 | 285 | 1,973 | -1,688 | 202 | 219 | -17 | 6,528 | 6,871 | -343 |
| 2026/06/24 | 4,285 | -250 | -5.51 | 16,421 | 6,217 | 8,858 | -2,641 | 899,921 | +56.11 | 467 | 1,938 | -1,471 | 918 | 957 | -39 | 7,602 | 11,753 | -4,151 |
| 2026/06/23 | 4,535 | +70 | +1.57 | 18,450 | 10,184 | 8,809 | +1,375 | 902,559 | +56.27 | 1,082 | 2,211 | -1,129 | 519 | 441 | +78 | 11,785 | 11,461 | +324 |
| 2026/06/22 | 4,465 | +75 | +1.71 | 11,596 | 6,994 | 3,343 | +3,651 | 901,087 | +56.18 | 270 | 2,183 | -1,913 | 543 | 340 | +203 | 7,807 | 5,866 | +1,941 |
| 2026/06/18 | 4,390 | -70 | -1.57 | 12,998 | 8,370 | 6,714 | +1,656 | 897,443 | +55.95 | 67 | 2,455 | -2,388 | 214 | 196 | +18 | 8,651 | 9,365 | -714 |
| 2026/06/17 | 4,460 | -100 | -2.19 | 9,198 | 3,472 | 4,524 | -1,052 | 895,745 | +55.85 | 40 | 406 | -366 | 506 | 526 | -20 | 4,018 | 5,456 | -1,438 |
| 2026/06/16 | 4,560 | +90 | +2.01 | 11,310 | 6,325 | 4,864 | +1,461 | 896,987 | +55.93 | 143 | 77 | +66 | 346 | 377 | -31 | 6,814 | 5,318 | +1,496 |
| 2026/06/15 | 4,470 | +290 | +6.94 | 12,015 | 5,942 | 4,897 | +1,045 | 895,653 | +55.84 | 548 | 11 | +537 | 599 | 215 | +384 | 7,089 | 5,123 | +1,966 |
| 2026/06/12 | 4,180 | +95 | +2.33 | 8,765 | 4,037 | 4,269 | -232 | 893,644 | +55.72 | 308 | 59 | +249 | 171 | 165 | +6 | 4,516 | 4,493 | +23 |
| 2026/06/11 | 4,085 | -70 | -1.68 | 17,557 | 7,329 | 8,767 | -1,438 | 893,913 | +55.73 | 476 | 260 | +216 | 991 | 858 | +133 | 8,796 | 9,885 | -1,089 |
| 2026/06/10 | 4,155 | -320 | -7.15 | 17,413 | 6,852 | 9,001 | -2,149 | 895,523 | +55.83 | 453 | 35 | +418 | 948 | 816 | +132 | 8,253 | 9,852 | -1,599 |
| 2026/06/09 | 4,475 | +405 | +9.95 | 16,487 | 7,062 | 8,271 | -1,209 | 899,182 | +56.06 | 872 | 45 | +827 | 498 | 660 | -162 | 8,432 | 8,976 | -544 |
| 2026/06/08 | 4,070 | -230 | -5.35 | 16,219 | 6,429 | 8,927 | -2,498 | 900,120 | +56.12 | 656 | 119 | +537 | 746 | 1,018 | -272 | 7,831 | 10,064 | -2,233 |
| 2026/06/05 | 4,300 | -130 | -2.93 | 11,919 | 5,221 | 4,806 | +415 | 902,810 | +56.29 | 111 | 219 | -108 | 546 | 903 | -357 | 5,878 | 5,928 | -50 |
| 2026/06/04 | 4,430 | -115 | -2.53 | 11,204 | 6,191 | 5,873 | +318 | 902,720 | +56.28 | 385 | 716 | -331 | 346 | 413 | -67 | 6,922 | 7,002 | -80 |
| 2026/06/03 | 4,545 | +20 | +0.44 | 10,480 | 5,467 | 4,760 | +707 | 902,562 | +56.27 | 130 | 1,038 | -908 | 334 | 271 | +63 | 5,931 | 6,069 | -138 |
| 2026/06/02 | 4,525 | -30 | -0.66 | 15,627 | 7,672 | 8,333 | -661 | 901,864 | +56.23 | 286 | 1,032 | -746 | 533 | 925 | -392 | 8,491 | 10,290 | -1,799 |
| 2026/06/01 | 4,555 | +245 | +5.68 | 20,084 | 11,528 | 7,741 | +3,787 | 902,653 | +56.28 | 596 | 1,058 | -462 | 681 | 858 | -177 | 12,805 | 9,657 | +3,148 |
| 2026/05/29 | 4,310 | -100 | -2.27 | 23,110 | 14,088 | 16,413 | -2,325 | 899,099 | +56.06 | 139 | 1,159 | -1,020 | 436 | 566 | -130 | 14,663 | 18,138 | -3,475 |
| 2026/05/28 | 4,410 | -230 | -4.96 | 16,433 | 3,027 | 3,509 | -482 | 901,402 | +56.2 | 181 | 305 | -124 | 258 | 222 | +36 | 3,466 | 4,036 | -570 |
| 2026/05/27 | 4,640 | +375 | +8.79 | 18,261 | 8,223 | 5,225 | +2,998 | 902,385 | +56.26 | 453 | 1,732 | -1,279 | 566 | 439 | +127 | 9,242 | 7,396 | +1,846 |
| 2026/05/26 | 4,265 | +20 | +0.47 | 19,541 | 10,057 | 8,689 | +1,368 | 899,261 | +56.07 | 721 | 1,320 | -599 | 964 | 757 | +207 | 11,742 | 10,766 | +976 |
| 2026/05/25 | 4,245 | +385 | +9.97 | 4,616 | 448 | 1,622 | -1,174 | 897,829 | +55.98 | 28 | 989 | -961 | 185 | 16 | +169 | 661 | 2,627 | -1,966 |
| 2026/05/22 | 3,860 | +310 | +8.73 | 20,839 | 8,104 | 9,674 | -1,570 | 899,111 | +56.06 | 2,384 | 847 | +1,537 | 928 | 475 | +453 | 11,416 | 10,996 | +420 |
| 2026/05/21 | 3,550 | +320 | +9.91 | 5,983 | 1,295 | 1,726 | -431 | 900,537 | +56.15 | 423 | 823 | -400 | 297 | 15 | +282 | 2,015 | 2,564 | -549 |
| 2026/05/20 | 3,230 | +75 | +2.38 | 9,296 | 4,274 | 5,962 | -1,688 | 901,029 | +56.18 | 174 | 200 | -26 | 396 | 240 | +156 | 4,844 | 6,402 | -1,558 |
| 2026/05/19 | 3,155 | -245 | -7.21 | 10,055 | 4,947 | 6,030 | -1,083 | 902,754 | +56.29 | 96 | 586 | -490 | 138 | 450 | -312 | 5,181 | 7,066 | -1,885 |
| 2026/05/18 | 3,400 | +140 | +4.29 | 7,041 | 3,027 | 3,509 | -482 | 903,856 | +56.35 | 181 | 305 | -124 | 258 | 222 | +36 | 3,466 | 4,036 | -570 |
| 2026/05/15 | 3,260 | -145 | -4.26 | 7,341 | 3,992 | 3,657 | +335 | 904,377 | +56.39 | 98 | 445 | -347 | 100 | 368 | -268 | 4,190 | 4,470 | -280 |
| 2026/05/14 | 3,405 | -90 | -2.58 | 7,104 | 3,458 | 3,721 | -263 | 904,047 | +56.37 | 76 | 235 | -159 | 188 | 241 | -53 | 3,722 | 4,197 | -475 |
| 2026/05/13 | 3,495 | -205 | -5.54 | 9,694 | 4,643 | 5,335 | -692 | 904,368 | +56.39 | 155 | 284 | -129 | 457 | 348 | +109 | 5,255 | 5,967 | -712 |
| 2026/05/12 | 3,700 | -180 | -4.64 | 11,090 | 6,047 | 7,777 | -1,730 | 905,126 | +56.43 | 42 | 141 | -99 | 245 | 217 | +28 | 6,334 | 8,135 | -1,801 |
| 2026/05/11 | 3,880 | +250 | +6.89 | 8,691 | 4,559 | 4,931 | -372 | 906,832 | +56.54 | 112 | 94 | +18 | 124 | 299 | -175 | 4,795 | 5,324 | -529 |
| 2026/05/08 | 3,630 | +210 | +6.14 | 9,526 | 5,348 | 5,849 | -501 | 907,073 | +56.55 | 223 | 38 | +185 | 313 | 100 | +213 | 5,884 | 5,987 | -103 |
| 2026/05/07 | 3,420 | -10 | -0.29 | 8,465 | 4,407 | 5,286 | -879 | 907,733 | +56.6 | 80 | 142 | -62 | 209 | 117 | +92 | 4,696 | 5,545 | -849 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
