首頁>台灣股市>大毅>交易資訊 - 現股當沖

2478

116

TWD

+10.50 (9.95%)

2026.05.21收盤

大毅－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大毅最新現股當沖狀況

整理大毅最新(2026/04/24) 當沖狀況。整體成交張數為488張，佔整體市場成交張數的40.11%。當日現股當沖之總損益為+15.19萬元、每張平均損益則為+311元。

開盤價

112.5

收盤價

116

當日範圍

112 - 116

成交張數

4,627

開盤價(昨)

96.2

收盤價(昨)

105.5

昨日範圍

96 - 105.5

成交張數(昨)

9,248

成交金額

5.30億

成交金額(昨)

9.54億

52週範圍

41.15 - 116

發行股數

1億

市值

168億

現股當沖－歷史逐日資訊

開盤價

112.5

收盤價

116

成交張數

4,627

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	65.7	-0.6	-0.9	1,217	8,031.86	488	40.11	3,221.18	40.11	3,236.37	40.29	+15.19	+311.27	3	0.25
2026/04/23	66.3	-5.7	-7.92	2,980	20,252.48	1,029	34.53	6,975.11	34.44	7,032.17	34.72	+57.06	+554.52	0	0
2026/04/22	72	-1.9	-2.57	2,018	14,696.07	658	32.61	4,796.22	32.64	4,800.58	32.67	+4.36	+66.26	2	0.1
2026/04/21	73.9	-1.5	-1.99	2,387	17,698.6	835	34.99	6,196.56	35.01	6,210	35.09	+13.44	+160.96	1	0.04
2026/04/20	75.4	-1.8	-2.33	6,366	47,937.28	2,830	44.45	21,340.56	44.52	21,415.79	44.67	+75.23	+265.83	5	0.08
2026/04/17	77.2	+3	+4.04	12,322	95,406.91	6,423	52.13	49,519.61	51.9	49,866.25	52.27	+346.64	+539.69	36	0.29
2026/04/16	74.2	+2.9	+4.07	6,527	48,195.12	2,837	43.47	20,858.78	43.28	20,927.4	43.42	+68.62	+241.88	2	0.03
2026/04/15	71.3	+3	+4.39	4,881	34,703.54	1,974	40.44	13,966.62	40.25	14,020.32	40.4	+53.7	+272.04	4	0.08
2026/04/14	68.3	+1.7	+2.55	3,076	20,993.01	1,401	45.55	9,548.49	45.48	9,563.43	45.56	+14.94	+106.64	0	0
2026/04/13	66.6	+3.4	+5.38	2,955	19,487.73	1,087	36.78	7,126.52	36.57	7,184.74	36.87	+58.22	+535.6	7	0.24
2026/04/10	63.2	+1.2	+1.94	1,565	9,991.4	371	23.71	2,371.09	23.73	2,366.05	23.68	-5.04	-135.85	2	0.13
2026/04/09	62	-0.1	-0.16	912	5,627.17	249	27.29	1,529.85	27.19	1,538.11	27.33	+8.26	+331.73	0	0
2026/04/08	62.1	+3.6	+6.15	1,325	8,194.19	319	24.08	1,964.15	23.97	1,975.84	24.11	+11.69	+366.46	0	0
2026/04/07	58.5	+1	+1.74	727	4,193.18	175	24.06	1,005.35	23.98	1,013.6	24.17	+8.25	+471.43	0	0
2026/04/02	57.5	-1.7	-2.87	884	5,169.79	307	34.72	1,804.17	34.9	1,803.52	34.89	-0.65	-21.17	0	0
2026/04/01	59.2	+1.1	+1.89	679	4,057.35	187	27.55	1,117.03	27.53	1,117.69	27.55	+0.66	+35.29	1	0.15
2026/03/31	58.1	-2.5	-4.13	843	4,993.87	308	36.54	1,828.99	36.62	1,832.92	36.7	+3.93	+127.6	10	1.19
2026/03/30	60.6	-0.3	-0.49	1,025	6,122.93	458	44.66	2,736.35	44.69	2,740.7	44.76	+4.35	+94.98	2	0.2
2026/03/27	60.9	-0.4	-0.65	987	5,955.25	444	44.99	2,674.74	44.91	2,685.49	45.09	+10.75	+242.12	0	0
2026/03/26	61.3	-1.3	-2.08	1,122	6,957.88	326	29.07	2,031.07	29.19	2,026.94	29.13	-4.13	-126.69	1	0.09
2026/03/25	62.6	+0.4	+0.64	1,048	6,591.37	277	26.42	1,745.49	26.48	1,745.61	26.48	+0.12	+4.33	2	0.19
2026/03/24	62.2	-1.8	-2.81	1,502	9,443.57	587	39.08	3,685.92	39.03	3,706.14	39.25	+20.22	+344.46	0	0
2026/03/23	64	-4.3	-6.3	2,544	16,471.53	859	33.77	5,573.61	33.84	5,561.46	33.76	-12.15	-141.44	1	0.04
2026/03/20	68.3	-3.6	-5.01	3,998	28,205.11	1,260	31.52	8,877.45	31.47	8,999.27	31.91	+121.82	+966.83	1	0.03
2026/03/19	71.9	+1	+1.41	4,237	30,318.46	1,549	36.56	10,973.59	36.19	11,123.15	36.69	+149.56	+965.53	7	0.17
2026/03/18	70.9	-2.6	-3.54	5,470	39,302.12	2,321	42.43	16,703.67	42.5	16,714.46	42.53	+10.79	+46.49	1	0.02
2026/03/17	73.5	+5.5	+8.09	9,786	70,894.28	4,265	43.58	30,716.98	43.33	30,966.58	43.68	+249.6	+585.23	16	0.16
2026/03/16	68	+0.2	+0.29	4,595	31,428.67	2,130	46.36	14,558.55	46.32	14,592.94	46.43	+34.39	+161.46	3	0.07
2026/03/13	67.8	+0.7	+1.04	2,043	13,812.01	725	35.49	4,881.08	35.34	4,901.35	35.49	+20.27	+279.59	0	0
2026/03/12	67.1	-3.1	-4.42	3,982	27,240.97	1,734	43.55	11,903.43	43.7	11,844.53	43.48	-58.9	-339.68	3	0.08
2026/03/11	70.2	+1.2	+1.74	5,508	37,951.77	2,239	40.65	15,383.65	40.53	15,462.19	40.74	+78.54	+350.78	5	0.09
2026/03/10	69	+3.1	+4.7	4,045	28,085.49	2,150	53.16	14,913.34	53.1	14,935.26	53.18	+21.92	+101.95	3	0.07
2026/03/09	65.9	-3.8	-5.45	1,640	10,533.15	717	43.71	4,591.37	43.59	4,619.34	43.86	+27.97	+390.1	3	0.18
2026/03/06	69.7	-1.7	-2.38	1,999	14,091.61	808	40.42	5,694.7	40.41	5,703.39	40.47	+8.69	+107.55	1	0.05
2026/03/05	71.4	+4.1	+6.09	4,070	29,270.73	1,753	43.07	12,578.36	42.97	12,605.76	43.07	+27.4	+156.3	3	0.07
2026/03/04	67.3	-4.7	-6.53	3,079	21,147.74	1,272	41.31	8,734.14	41.3	8,766.53	41.45	+32.39	+254.64	3	0.1
2026/03/03	72	+0	+0	6,319	45,942.99	3,362	53.21	24,430.95	53.18	24,462.53	53.25	+31.58	+93.93	0	0
2026/03/02	72	-0.8	-1.1	2,019	14,475.22	785	38.89	5,626.98	38.87	5,625.6	38.86	-1.38	-17.58	0	0
2026/02/26	72.8	+0.6	+0.83	4,877	35,023.89	2,412	49.45	17,298.91	49.39	17,302.47	49.4	+3.56	+14.76	6	0.12
2026/02/25	72.2	+3	+4.34	9,104	65,127.75	4,389	48.21	31,250.76	47.98	31,433.97	48.27	+183.21	+417.43	12	0.13
2026/02/24	69.2	+4.9	+7.62	3,552	24,075.02	1,839	51.77	12,374.31	51.4	12,436.57	51.66	+62.26	+338.55	4	0.11
2026/02/23	64.3	+4.7	+7.89	2,019	12,905.91	829	41.06	5,274.68	40.87	5,303.08	41.09	+28.4	+342.58	2	0.1
2026/02/11	59.6	+1.5	+2.58	1,490	8,872.57	529	35.5	3,143.76	35.43	3,153.28	35.54	+9.52	+179.96	2	0.13
2026/02/10	58.1	-1.1	-1.86	723	4,234.77	229	31.69	1,345.93	31.78	1,345.42	31.77	-0.51	-22.27	1	0.14
2026/02/09	59.2	+1	+1.72	607	3,607.05	200	32.96	1,188.62	32.95	1,190.73	33.01	+2.11	+105.5	0	0
2026/02/06	58.2	-1.9	-3.16	795	4,641.35	245	30.83	1,430.35	30.82	1,433.65	30.89	+3.3	+134.69	1	0.13
2026/02/05	60.1	-2.4	-3.84	825	5,032.72	239	28.96	1,460.02	29.01	1,464.29	29.1	+4.27	+178.66	1	0.12
2026/02/04	62.5	+1.2	+1.96	719	4,488.82	266	36.99	1,658.14	36.94	1,661.7	37.02	+3.56	+133.83	0	0
2026/02/03	61.3	-0.1	-0.16	942	5,815.67	376	39.93	2,321.21	39.91	2,329.36	40.05	+8.15	+216.76	1	0.11
2026/02/02	61.4	-4.2	-6.4	1,595	9,922.18	569	35.68	3,540	35.68	3,546.74	35.75	+6.74	+118.45	0	0
2026/01/30	65.6	-2.6	-3.81	1,676	11,183.07	579	34.55	3,877.28	34.67	3,877.08	34.67	-0.2	-3.45	0	0
2026/01/29	68.2	-2.4	-3.4	1,935	13,334.58	658	34.01	4,538.9	34.04	4,545.87	34.09	+6.97	+105.93	2	0.1
2026/01/28	70.6	-3.4	-4.59	3,565	25,642.35	849	23.82	6,145.11	23.96	6,140.75	23.95	-4.36	-51.35	0	0
2026/01/27	74	+1.3	+1.79	4,659	34,277.88	1,790	38.42	13,089.16	38.19	13,152.07	38.37	+62.91	+351.45	4	0.09
2026/01/26	72.7	+0.7	+0.97	7,696	56,623.41	3,856	50.1	28,384.02	50.13	28,433.2	50.21	+49.18	+127.54	3	0.04
2026/01/23	72	+1	+1.41	4,036	28,974.9	1,608	39.84	11,458.94	39.55	11,527.95	39.79	+69.01	+429.17	2	0.05
2026/01/22	71	+2.3	+3.35	4,292	30,917.25	1,957	45.6	14,095.87	45.59	14,100.43	45.61	+4.56	+23.3	1	0.02
2026/01/21	68.7	-2.4	-3.38	2,396	16,602.36	979	40.86	6,780.78	40.84	6,800.39	40.96	+19.61	+200.31	1	0.04
2026/01/20	71.1	-1.1	-1.52	3,021	21,507.67	1,638	54.22	11,659.11	54.21	11,674.41	54.28	+15.3	+93.41	1	0.03
2026/01/19	72.2	+1.8	+2.56	7,660	55,384.25	4,183	54.61	30,183.18	54.5	30,211.72	54.55	+28.54	+68.23	9	0.12
2026/01/16	70.4	-0.2	-0.28	6,620	46,002.93	3,960	59.82	27,494.55	59.77	27,606.67	60.01	+112.12	+283.13	4	0.06
2026/01/15	70.6	+0.4	+0.57	11,237	80,941.92	6,875	61.18	49,445.5	61.09	49,467.17	61.11	+21.67	+31.52	3	0.03
2026/01/14	70.2	-1.3	-1.82	25,284	182,732.42	16,616	65.72	120,004.92	65.67	120,078.5	65.71	+73.58	+44.28	31	0.12
2026/01/13	71.5	+6.5	+10	10,206	70,164.28	3,230	31.65	21,921.32	31.24	22,197.87	31.64	+276.55	+856.19	7	0.07
2026/01/12	65	+2.8	+4.5	3,810	24,843.55	1,107	29.05	7,172.94	28.87	7,223.7	29.08	+50.76	+458.54	2	0.05
2026/01/09	62.2	+0.8	+1.3	1,950	12,160.73	948	48.61	5,894.11	48.47	5,908.96	48.59	+14.85	+156.65	5	0.26
2026/01/08	61.4	-1.6	-2.54	1,558	9,618.51	470	30.17	2,898.37	30.13	2,911.23	30.27	+12.86	+273.62	1	0.06
2026/01/07	63	+1.6	+2.61	3,614	22,990.57	1,515	41.92	9,617.78	41.83	9,634.94	41.91	+17.16	+113.27	3	0.08
2026/01/06	61.4	+0.9	+1.49	1,471	8,994.56	564	38.34	3,444.13	38.29	3,451.97	38.38	+7.84	+139.01	4	0.27
2026/01/05	60.5	-1.3	-2.1	3,992	24,777.43	1,958	49.05	12,179.41	49.16	12,165.39	49.1	-14.02	-71.6	0	0
2026/01/02	61.8	+4.6	+8.04	3,777	22,843.71	1,459	38.62	8,720.03	38.17	8,842.29	38.71	+122.26	+837.97	3	0.08
2025/12/31	57.2	+1.1	+1.96	1,154	6,574.45	399	34.59	2,263.66	34.43	2,279	34.66	+15.34	+384.46	0	0
2025/12/30	56.1	+0.4	+0.72	431	2,421.38	145	33.64	813.69	33.6	814.68	33.65	+0.99	+68.28	0	0
2025/12/29	55.7	-0.7	-1.24	628	3,516.58	181	28.82	1,014.09	28.84	1,017.91	28.95	+3.82	+211.05	--	--
2025/12/26	56.4	+0.9	+1.62	681	3,857.19	278	40.83	1,574.18	40.81	1,574.09	40.81	-0.09	-3.24	--	--
2025/12/19	55.9	-0.3	-0.53	818	4,611.23	363	44.36	2,050.16	44.46	2,051.26	44.48	+1.1	+30.3	--	--
2025/12/18	56.2	+0.1	+0.18	782	4,443.97	371	47.45	2,108.37	47.44	2,108.96	47.46	+0.59	+15.9	--	--
2025/12/17	56.1	+1.4	+2.56	793	4,436.46	323	40.73	1,802.25	40.62	1,809.03	40.78	+6.78	+209.91	--	--
2025/12/16	54.7	-2.1	-3.7	1,271	7,014.22	373	29.35	2,059.76	29.37	2,060.11	29.37	+0.35	+9.38	--	--
2025/12/15	56.8	-1.5	-2.57	1,113	6,366.39	431	38.73	2,475.07	38.88	2,470.29	38.8	-4.78	-110.9	--	--
2025/11/26	60	-0.8	-1.32	1,495	9,125.88	435	28.73	2,622.97	28.74	2,626.32	28.78	+3.35	+77.01	--	--
2025/11/25	60.8	-3.3	-5.15	5,053	31,072.39	2,176	43.06	13,398.72	43.12	13,429.96	43.22	+31.24	+143.57	--	--
2025/11/24	64.1	-1	-1.54	4,730	30,877.13	3,014	63.73	19,691.64	63.77	19,700.51	63.8	+8.87	+29.43	--	--
2025/11/21	65.1	-1.1	-1.66	8,271	54,439.85	6,087	73.59	40,069.48	73.6	40,067.7	73.6	-1.78	-2.92	--	--
2025/11/20	66.2	+2.3	+3.6	10,400	68,841.27	6,919	66.53	45,734.96	66.44	45,780.29	66.5	+45.33	+65.52	--	--
2025/11/19	63.9	-1.5	-2.29	19,138	126,984.8	14,797	77.32	98,148.36	77.29	98,175.42	77.31	+27.06	+18.29	--	--
2025/11/18	65.4	+3.4	+5.48	8,395	54,029.72	5,154	61.39	33,086.53	61.24	33,179.57	61.41	+93.04	+180.52	--	--
2025/11/17	62	-2.6	-4.02	3,957	24,947.64	1,776	44.88	11,186.83	44.84	11,233.35	45.03	+46.52	+261.94	--	--
2025/11/14	64.6	-3	-4.44	8,292	54,997.43	4,501	54.28	29,873.3	54.32	29,901.58	54.37	+28.28	+62.83	--	--
2025/11/13	67.6	+2.2	+3.36	13,726	92,731.25	8,591	62.59	58,010.71	62.56	58,064.38	62.62	+53.67	+62.47	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來