大毅－法人買賣

法人買賣

大毅最新法人買賣狀況

整理大毅最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進968張、佔全市場比重的20.92%；其中外資買進930張、佔全市場比重的20.1%；自營商買進38張、佔全市場比重的0.82%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出672張、佔全市場比重的14.52%；其中外資賣出648張、佔全市場比重的14%；自營商賣出24張、佔全市場比重的0.52%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大毅持股淨買入(+)/淨賣出(-)張數為+296張，均價為NT$115元。

開盤價

112.5

收盤價

116

當日範圍

112 - 116

成交張數

4,627

開盤價(昨)

96.2

收盤價(昨)

105.5

昨日範圍

96 - 105.5

成交張數(昨)

9,248

成交金額

5.30億

成交金額(昨)

9.54億

52週範圍

41.15 - 116

發行股數

1億

市值

168億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

112.5

收盤價

116

成交張數

4,627

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	930	648	+282	連2賣→連2買
	金額(元)	1.1億	7421.8萬	+3230萬
	均價(元)	114.53	114.53	114.53
	佔成交比重(%)	20.1%	14.0%	不適用
投信	張數	0	0	0	連2賣→連22無
	金額(元)	0	0	0
	均價(元)	114.53	114.53	114.53
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	38	24	+14	賣→連2買
	金額(元)	435.2萬	274.9萬	+160萬
	均價(元)	114.53	114.53	114.53
	佔成交比重(%)	0.8%	0.5%	不適用
三大法人	張數	968	672	+296	連2賣→連2買
	金額(元)	1.1億	7696.6萬	+3390萬
	均價(元)	114.53	114.53	114.53
	佔成交比重(%)	20.9%	14.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

112.5

收盤價

116

成交張數

4,627

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	116	+10.5	+9.95	4,627	930	648	+282	--	--	0	0	+0	38	24	+14	968	672	+296
2026/05/20	105.5	+9.2	+9.55	9,248	1,851	1,666	+185	22,585	+15.61	0	0	+0	46	13	+33	1,897	1,679	+218
2026/05/19	96.3	+4.5	+4.9	23,925	6,093	7,379	-1,286	22,366	+15.45	0	0	+0	105	144	-39	6,198	7,523	-1,325
2026/05/18	91.8	+8.3	+9.94	11,856	2,732	3,540	-808	23,507	+16.24	0	0	+0	260	80	+180	2,992	3,620	-628
2026/05/15	83.5	+1.4	+1.71	9,705	4,469	2,435	+2,034	24,097	+16.65	0	0	+0	96	65	+31	4,565	2,500	+2,065
2026/05/14	82.1	+1.2	+1.48	9,421	2,775	3,003	-228	22,034	+15.22	0	0	+0	148	24	+124	2,923	3,027	-104
2026/05/13	80.9	+0.9	+1.13	4,335	1,358	1,005	+353	22,192	+15.33	0	0	+0	16	58	-42	1,374	1,063	+311
2026/05/12	80	+2.1	+2.7	5,813	2,348	1,343	+1,005	21,821	+15.08	0	0	+0	100	10	+90	2,448	1,353	+1,095
2026/05/11	77.9	-0.2	-0.26	3,442	1,048	1,098	-50	20,812	+14.38	0	0	+0	21	27	-6	1,069	1,125	-56
2026/05/08	78.1	-2	-2.5	11,626	3,577	3,209	+368	20,915	+14.45	0	0	+0	12	73	-61	3,589	3,282	+307
2026/05/07	80.1	+3.4	+4.43	13,295	3,004	3,572	-568	20,472	+14.15	0	0	+0	85	24	+61	3,089	3,596	-507
2026/05/06	76.7	-0.4	-0.52	8,089	2,813	1,889	+924	20,793	+14.37	0	0	+0	10	12	-2	2,823	1,901	+922
2026/05/05	77.1	+5.7	+7.98	9,693	3,004	3,479	-475	20,002	+13.82	0	0	+0	55	29	+26	3,059	3,508	-449
2026/05/04	71.4	+3	+4.39	1,647	696	307	+389	20,319	+14.04	0	0	+0	17	11	+6	713	318	+395
2026/04/30	68.4	-0.9	-1.3	2,195	770	842	-72	19,979	+13.8	0	0	+0	4	19	-15	774	861	-87
2026/04/29	69.3	+1	+1.46	1,868	695	608	+87	20,063	+13.86	0	0	+0	18	3	+15	713	611	+102
2026/04/28	68.3	+2	+3.02	2,263	496	983	-487	20,045	+13.85	0	0	+0	13	8	+5	509	991	-482
2026/04/27	66.3	+0.6	+0.91	1,449	534	737	-203	20,470	+14.14	0	0	+0	0	21	-21	534	758	-224
2026/04/24	65.7	-0.6	-0.9	1,217	347	606	-259	20,649	+14.27	0	0	+0	2	8	-6	349	614	-265
2026/04/23	66.3	-5.7	-7.92	2,980	936	1,315	-379	20,978	+14.49	0	0	+0	4	64	-60	940	1,379	-439
2026/04/22	72	-1.9	-2.57	2,018	809	507	+302	21,364	+14.76	0	0	+0	1	14	-13	810	521	+289
2026/04/21	73.9	-1.5	-1.99	2,387	1,008	481	+527	21,109	+14.58	0	0	+0	3	17	-14	1,011	498	+513
2026/04/20	75.4	-1.8	-2.33	6,366	1,807	2,152	-345	20,816	+14.38	0	44	-44	26	27	-1	1,833	2,223	-390
2026/04/17	77.2	+3	+4.04	12,322	5,011	3,898	+1,113	21,047	+14.54	0	1	-1	72	19	+53	5,083	3,918	+1,165
2026/04/16	74.2	+2.9	+4.07	6,527	3,355	1,505	+1,850	20,205	+13.96	0	0	+0	10	6	+4	3,365	1,511	+1,854
2026/04/15	71.3	+3	+4.39	4,881	2,725	1,012	+1,713	18,398	+12.71	0	0	+0	69	84	-15	2,794	1,096	+1,698
2026/04/14	68.3	+1.7	+2.55	3,076	1,484	805	+679	16,810	+11.61	0	1	-1	76	0	+76	1,560	806	+754
2026/04/13	66.6	+3.4	+5.38	2,955	1,049	678	+371	16,168	+11.17	0	0	+0	32	3	+29	1,081	681	+400
2026/04/10	63.2	+1.2	+1.94	1,565	697	472	+225	15,850	+10.95	0	1	-1	7	1	+6	704	474	+230
2026/04/09	62	-0.1	-0.16	912	391	354	+37	15,593	+10.77	0	0	+0	1	6	-5	392	360	+32
2026/04/08	62.1	+3.6	+6.15	1,325	553	276	+277	15,612	+10.79	0	0	+0	17	1	+16	570	277	+293
2026/04/07	58.5	+1	+1.74	727	169	305	-136	15,325	+10.59	0	0	+0	2	18	-16	171	323	-152
2026/04/02	57.5	-1.7	-2.87	884	251	390	-139	15,453	+10.68	0	0	+0	18	19	-1	269	409	-140
2026/04/01	59.2	+1.1	+1.89	679	270	265	+5	15,709	+10.85	0	1	-1	10	8	+2	280	274	+6
2026/03/31	58.1	-2.5	-4.13	843	218	373	-155	15,666	+10.82	0	0	+0	3	19	-16	221	392	-171
2026/03/30	60.6	-0.3	-0.49	1,025	481	367	+114	15,819	+10.93	0	0	+0	0	24	-24	481	391	+90
2026/03/27	60.9	-0.4	-0.65	987	401	374	+27	15,716	+10.86	0	0	+0	2	11	-9	403	385	+18
2026/03/26	61.3	-1.3	-2.08	1,122	244	471	-227	15,775	+10.9	0	0	+0	2	19	-17	246	490	-244
2026/03/25	62.6	+0.4	+0.64	1,048	217	504	-287	15,918	+11	0	0	+0	5	63	-58	222	567	-345
2026/03/24	62.2	-1.8	-2.81	1,502	427	553	-126	16,121	+11.14	0	0	+0	4	20	-16	431	573	-142
2026/03/23	64	-4.3	-6.3	2,544	726	877	-151	16,326	+11.28	0	0	+0	22	43	-21	748	920	-172
2026/03/20	68.3	-3.6	-5.01	3,998	720	2,231	-1,511	16,484	+11.39	0	0	+0	14	41	-27	734	2,272	-1,538
2026/03/19	71.9	+1	+1.41	4,237	1,856	610	+1,246	17,954	+12.4	0	0	+0	83	8	+75	1,939	618	+1,321
2026/03/18	70.9	-2.6	-3.54	5,470	1,301	1,724	-423	16,816	+11.62	0	0	+0	55	54	+1	1,356	1,778	-422
2026/03/17	73.5	+5.5	+8.09	9,786	3,210	2,362	+848	17,376	+12.01	0	0	+0	122	14	+108	3,332	2,376	+956
2026/03/16	68	+0.2	+0.29	4,595	1,122	1,472	-350	16,473	+11.38	0	0	+0	43	20	+23	1,165	1,492	-327
2026/03/13	67.8	+0.7	+1.04	2,043	759	575	+184	16,898	+11.68	0	1	-1	2	5	-3	761	581	+180
2026/03/12	67.1	-3.1	-4.42	3,982	626	1,627	-1,001	16,700	+11.54	0	0	+0	2	22	-20	628	1,649	-1,021
2026/03/11	70.2	+1.2	+1.74	5,508	488	2,511	-2,023	17,501	+12.09	0	0	+0	15	71	-56	503	2,582	-2,079
2026/03/10	69	+3.1	+4.7	4,045	990	1,496	-506	19,319	+13.35	0	1	-1	92	17	+75	1,082	1,514	-432
2026/03/09	65.9	-3.8	-5.45	1,640	631	498	+133	19,730	+13.63	0	0	+0	9	39	-30	640	537	+103
2026/03/06	69.7	-1.7	-2.38	1,999	372	988	-616	19,661	+13.58	0	0	+0	2	33	-31	374	1,021	-647
2026/03/05	71.4	+4.1	+6.09	4,070	1,684	949	+735	20,028	+13.84	0	0	+0	33	9	+24	1,717	958	+759
2026/03/04	67.3	-4.7	-6.53	3,079	972	1,424	-452	19,394	+13.4	0	0	+0	7	65	-58	979	1,489	-510
2026/03/03	72	+0	+0	6,319	2,113	1,674	+439	19,867	+13.73	0	0	+0	41	23	+18	2,154	1,697	+457
2026/03/02	72	-0.8	-1.1	2,019	741	594	+147	19,794	+13.68	0	0	+0	22	9	+13	763	603	+160
2026/02/26	72.8	+0.6	+0.83	4,877	1,780	1,355	+425	19,695	+13.61	0	0	+0	35	51	-16	1,815	1,406	+409
2026/02/25	72.2	+3	+4.34	9,104	3,032	2,897	+135	19,264	+13.31	0	0	+0	34	71	-37	3,066	2,968	+98
2026/02/24	69.2	+4.9	+7.62	3,552	1,259	950	+309	19,093	+13.19	0	0	+0	71	21	+50	1,330	971	+359
2026/02/23	64.3	+4.7	+7.89	2,019	978	840	+138	18,726	+12.94	0	0	+0	19	27	-8	997	867	+130
2026/02/11	59.6	+1.5	+2.58	1,490	900	965	-65	18,495	+12.78	0	0	+0	22	5	+17	922	970	-48
2026/02/10	58.1	-1.1	-1.86	723	242	462	-220	18,964	+13.1	0	0	+0	3	8	-5	245	470	-225
2026/02/09	59.2	+1	+1.72	607	326	239	+87	19,180	+13.25	0	0	+0	1	9	-8	327	248	+79
2026/02/06	58.2	-1.9	-3.16	795	295	336	-41	19,086	+13.19	0	0	+0	7	12	-5	302	348	-46
2026/02/05	60.1	-2.4	-3.84	825	233	344	-111	19,116	+13.21	0	0	+0	3	33	-30	236	377	-141
2026/02/04	62.5	+1.2	+1.96	719	212	292	-80	19,234	+13.29	0	0	+0	0	3	-3	212	295	-83
2026/02/03	61.3	-0.1	-0.16	942	264	423	-159	19,296	+13.33	0	0	+0	3	1	+2	267	424	-157
2026/02/02	61.4	-4.2	-6.4	1,595	724	529	+195	19,384	+13.39	0	0	+0	2	21	-19	726	550	+176
2026/01/30	65.6	-2.6	-3.81	1,676	553	437	+116	19,174	+13.25	0	0	+0	3	12	-9	556	449	+107
2026/01/29	68.2	-2.4	-3.4	1,935	703	395	+308	19,174	+13.25	0	0	+0	3	18	-15	706	413	+293
2026/01/28	70.6	-3.4	-4.59	3,565	338	1,483	-1,145	18,892	+13.05	0	0	+0	3	54	-51	341	1,537	-1,196
2026/01/27	74	+1.3	+1.79	4,659	1,952	711	+1,241	20,112	+13.9	0	0	+0	62	14	+48	2,014	725	+1,289
2026/01/26	72.7	+0.7	+0.97	7,696	1,477	3,423	-1,946	18,869	+13.04	0	0	+0	6	10	-4	1,483	3,433	-1,950
2026/01/23	72	+1	+1.41	4,036	1,766	734	+1,032	20,766	+14.35	0	0	+0	1	3	-2	1,767	737	+1,030
2026/01/22	71	+2.3	+3.35	4,292	1,660	1,057	+603	19,734	+13.63	0	0	+0	7	6	+1	1,667	1,063	+604
2026/01/21	68.7	-2.4	-3.38	2,396	897	655	+242	19,205	+13.27	0	0	+0	5	20	-15	902	675	+227
2026/01/20	71.1	-1.1	-1.52	3,021	1,073	1,170	-97	18,963	+13.1	0	0	+0	11	112	-101	1,084	1,282	-198
2026/01/19	72.2	+1.8	+2.56	7,660	2,654	1,930	+724	19,054	+13.17	48	0	+48	145	131	+14	2,847	2,061	+786
2026/01/16	70.4	-0.2	-0.28	6,620	2,193	1,896	+297	18,405	+12.72	0	0	+0	151	43	+108	2,344	1,939	+405
2026/01/15	70.6	+0.4	+0.57	11,237	3,882	2,439	+1,443	18,107	+12.51	0	0	+0	50	24	+26	3,932	2,463	+1,469
2026/01/14	70.2	-1.3	-1.82	25,284	5,084	8,422	-3,338	16,603	+11.47	0	0	+0	29	180	-151	5,113	8,602	-3,489
2026/01/13	71.5	+6.5	+10	10,206	4,069	1,221	+2,848	19,841	+13.71	0	0	+0	61	9	+52	4,130	1,230	+2,900
2026/01/12	65	+2.8	+4.5	3,810	2,125	484	+1,641	17,129	+11.84	0	0	+0	15	2	+13	2,140	486	+1,654
2026/01/09	62.2	+0.8	+1.3	1,950	739	514	+225	15,808	+10.92	0	0	+0	37	0	+37	776	514	+262
2026/01/08	61.4	-1.6	-2.54	1,558	714	411	+303	15,598	+10.78	0	0	+0	0	11	-11	714	422	+292
2026/01/07	63	+1.6	+2.61	3,614	1,366	755	+611	15,293	+10.57	0	0	+0	5	0	+5	1,371	755	+616
2026/01/06	61.4	+0.9	+1.49	1,471	550	414	+136	14,708	+10.16	0	0	+0	1	1	+0	551	415	+136
2026/01/05	60.5	-1.3	-2.1	3,992	815	1,433	-618	14,622	+10.1	0	0	+0	16	23	-7	831	1,456	-625
2026/01/02	61.8	+4.6	+8.04	3,777	1,243	774	+469	15,144	+10.46	0	0	+0	134	1	+133	1,377	775	+602
2025/12/31	57.2	+1.1	+1.96	1,154	397	266	+131	14,697	+10.15	0	0	+0	8	0	+8	405	266	+139

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務