2481
132.5
TWD-0.50 (-0.38%)
2026.05.21收盤
強茂－現股當沖
強茂最新現股當沖狀況
整理強茂最新(2026/04/24) 當沖狀況。整體成交張數為9,859張，佔整體市場成交張數的49.43%。當日現股當沖之總損益為+292萬元、每張平均損益則為+296元。
開盤價
136.5
收盤價
132.5
當日範圍
129.5 - 140.5
成交張數
66,182
開盤價(昨)
137
收盤價(昨)
133
昨日範圍
128.5 - 138
成交張數(昨)
59,602
成交金額
89.03億
成交金額(昨)
79.44億
52週範圍
45.35 - 135
發行股數
4億
市值
506億
現股當沖－歷史逐日資訊
開盤價
136.5
收盤價
132.5
成交張數
66,182
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 100 | +0 | +0 | 19,947 | 198,001.15 | 9,859 | 49.43 | 97,868.1 | 49.43 | 98,160.33 | 49.58 | +292.23 | +296.41 | 20 | 0.1 |
| 2026/04/23 | 100 | -3.5 | -3.38 | 29,915 | 305,497.68 | 15,804 | 52.83 | 161,621.57 | 52.9 | 161,895.46 | 52.99 | +273.89 | +173.3 | 43 | 0.14 |
| 2026/04/22 | 103.5 | -7 | -6.33 | 32,467 | 342,011.7 | 11,611 | 35.76 | 122,385.85 | 35.78 | 122,929.65 | 35.94 | +543.8 | +468.35 | 11 | 0.03 |
| 2026/04/21 | 110.5 | +0.5 | +0.45 | 24,023 | 263,847.51 | 13,328 | 55.48 | 146,315.35 | 55.45 | 146,670.55 | 55.59 | +355.2 | +266.51 | 56 | 0.23 |
| 2026/04/20 | 110 | -8 | -6.78 | 64,928 | 736,067.71 | 35,371 | 54.48 | 401,931.85 | 54.61 | 402,675 | 54.71 | +743.15 | +210.1 | 86 | 0.13 |
| 2026/04/17 | 118 | +10.5 | +9.77 | 48,726 | 556,837.48 | 21,780 | 44.7 | 245,634.65 | 44.11 | 250,255.75 | 44.94 | +4,621.1 | +2,121.72 | 190 | 0.39 |
| 2026/04/16 | 107.5 | +7.5 | +9.47 | 48,502 | 516,192.05 | 18,302 | 37.73 | 193,977.85 | 37.58 | 195,439.35 | 37.86 | +1,461.5 | +798.55 | 253 | 0.52 |
| 2026/04/15 | 100 | +1 | +1.01 | 14,824 | 148,510.17 | 4,524 | 30.52 | 45,352.16 | 30.54 | 45,279.54 | 30.49 | -72.62 | -160.52 | 0 | 0 |
| 2026/04/14 | 99 | -2 | -1.98 | 18,046 | 180,823.94 | 4,964 | 27.51 | 50,067.92 | 27.69 | 49,560.62 | 27.41 | -507.3 | -1,021.96 | 0 | 0 |
| 2026/04/13 | 101 | +0 | +0 | 12,600 | 127,490.52 | 4,252 | 33.75 | 43,072.45 | 33.78 | 43,061.1 | 33.78 | -11.35 | -26.69 | 0 | 0 |
| 2026/04/10 | 101 | +0.5 | +0.5 | 20,158 | 206,241.44 | 10,821 | 53.68 | 110,656.05 | 53.65 | 110,696.35 | 53.67 | +40.3 | +37.24 | 0 | 0 |
| 2026/04/09 | 100.5 | -1.5 | -1.47 | 26,219 | 264,571.93 | 13,147 | 50.14 | 132,475.27 | 50.07 | 132,877.98 | 50.22 | +402.71 | +306.31 | 35 | 0.13 |
| 2026/04/08 | 102 | -2.5 | -2.39 | 66,695 | 699,461.62 | 40,189 | 60.26 | 422,153.2 | 60.35 | 421,032.9 | 60.19 | -1,120.3 | -278.76 | 68 | 0.1 |
| 2026/04/07 | 104.5 | +9.4 | +9.88 | 47,095 | 480,195.2 | 20,795 | 44.16 | 209,281.5 | 43.58 | 210,483.85 | 43.83 | +1,202.35 | +578.19 | 28 | 0.06 |
| 2026/04/02 | 95.1 | +6.5 | +7.34 | 36,749 | 348,961.1 | 17,525 | 47.69 | 165,773.92 | 47.5 | 166,609.69 | 47.74 | +835.77 | +476.9 | 70 | 0.19 |
| 2026/04/01 | 88.6 | +2.2 | +2.55 | 14,014 | 124,894.44 | 7,604 | 54.26 | 67,814.35 | 54.3 | 67,844.9 | 54.32 | +30.55 | +40.18 | 15 | 0.11 |
| 2026/03/31 | 86.4 | -2.3 | -2.59 | 17,939 | 157,417.04 | 10,714 | 59.72 | 94,115.52 | 59.79 | 94,227.68 | 59.86 | +112.16 | +104.69 | 49 | 0.27 |
| 2026/03/30 | 88.7 | -9.2 | -9.4 | 33,255 | 298,628.24 | 11,371 | 34.19 | 102,232.2 | 34.23 | 102,533.2 | 34.33 | +301 | +264.71 | 10 | 0.03 |
| 2026/03/27 | 97.9 | -1.8 | -1.81 | 17,056 | 164,921.65 | 8,874 | 52.03 | 85,877.92 | 52.07 | 85,986 | 52.14 | +108.08 | +121.79 | 11 | 0.06 |
| 2026/03/26 | 99.7 | -0.3 | -0.3 | 25,291 | 257,135.46 | 14,405 | 56.96 | 146,419.93 | 56.94 | 146,443.83 | 56.95 | +23.9 | +16.59 | 11 | 0.04 |
| 2026/03/25 | 100 | +2.9 | +2.99 | 35,207 | 351,269.71 | 23,962 | 68.06 | 238,984.73 | 68.03 | 239,008.36 | 68.04 | +23.63 | +9.86 | 50 | 0.14 |
| 2026/03/24 | 97.1 | +5.1 | +5.54 | 30,894 | 302,080.87 | 21,176 | 68.54 | 206,807.91 | 68.46 | 206,978.46 | 68.52 | +170.55 | +80.54 | 87 | 0.28 |
| 2026/03/23 | 92 | -2.8 | -2.95 | 10,308 | 94,654.89 | 4,832 | 46.87 | 44,313.87 | 46.82 | 44,450.85 | 46.96 | +136.98 | +283.49 | 4 | 0.04 |
| 2026/03/20 | 94.8 | -6.2 | -6.14 | 24,770 | 241,116.64 | 11,731 | 47.36 | 114,503.53 | 47.49 | 114,957.16 | 47.68 | +453.63 | +386.69 | 19 | 0.08 |
| 2026/03/19 | 101 | -1.5 | -1.46 | 14,423 | 146,094.44 | 7,276 | 50.45 | 73,682.51 | 50.43 | 73,935.93 | 50.61 | +253.42 | +348.3 | 11 | 0.08 |
| 2026/03/18 | 102.5 | -1.5 | -1.44 | 23,365 | 241,056.17 | 12,155 | 52.02 | 125,326.3 | 51.99 | 125,528.55 | 52.07 | +202.25 | +166.39 | 14 | 0.06 |
| 2026/03/17 | 104 | +4.5 | +4.52 | 46,186 | 473,919.43 | 27,315 | 59.14 | 279,104.35 | 58.89 | 280,326.82 | 59.15 | +1,222.47 | +447.55 | 42 | 0.09 |
| 2026/03/16 | 99.5 | +2.6 | +2.68 | 42,500 | 418,070.22 | 27,569 | 64.87 | 269,953.39 | 64.57 | 270,609.42 | 64.73 | +656.03 | +237.96 | 37 | 0.09 |
| 2026/03/13 | 96.9 | +2.1 | +2.22 | 22,263 | 212,785.88 | 12,206 | 54.83 | 116,255.14 | 54.63 | 116,637.23 | 54.81 | +382.09 | +313.03 | 40 | 0.18 |
| 2026/03/12 | 94.8 | +3 | +3.27 | 47,441 | 456,120.14 | 25,381 | 53.5 | 243,938.36 | 53.48 | 243,693 | 53.43 | -245.36 | -96.67 | 81 | 0.17 |
| 2026/03/11 | 91.8 | +8.3 | +9.94 | 17,795 | 159,986.78 | 4,541 | 25.52 | 40,206.54 | 25.13 | 40,949.04 | 25.6 | +742.5 | +1,635.1 | 2 | 0.01 |
| 2026/03/10 | 83.5 | +1 | +1.21 | 18,687 | 156,616.39 | 10,474 | 56.05 | 87,720.62 | 56.01 | 87,765.42 | 56.04 | +44.8 | +42.77 | 12 | 0.06 |
| 2026/03/09 | 82.5 | -9 | -9.84 | 12,131 | 100,715 | 1,994 | 16.44 | 16,600.13 | 16.48 | 16,685.82 | 16.57 | +85.69 | +429.74 | 0 | 0 |
| 2026/03/06 | 91.5 | +1.3 | +1.44 | 25,585 | 235,384.86 | 15,817 | 61.82 | 145,111.98 | 61.65 | 145,388.08 | 61.77 | +276.1 | +174.56 | 38 | 0.15 |
| 2026/03/05 | 90.2 | +2.2 | +2.5 | 15,848 | 144,342.79 | 8,647 | 54.56 | 78,688.49 | 54.52 | 78,708.45 | 54.53 | +19.96 | +23.08 | 18 | 0.11 |
| 2026/03/04 | 88 | -4 | -4.35 | 20,150 | 178,439.49 | 9,117 | 45.25 | 80,876.98 | 45.32 | 81,024.33 | 45.41 | +147.35 | +161.62 | 21 | 0.1 |
| 2026/03/03 | 92 | -2.6 | -2.75 | 36,633 | 349,209.32 | 20,724 | 56.57 | 197,817.73 | 56.65 | 198,146.74 | 56.74 | +329.01 | +158.76 | 49 | 0.13 |
| 2026/03/02 | 94.6 | +4 | +4.42 | 27,518 | 255,954.05 | 14,602 | 53.06 | 135,257.76 | 52.84 | 135,673.14 | 53.01 | +415.38 | +284.47 | 27 | 0.1 |
| 2026/02/26 | 90.6 | +2.9 | +3.31 | 15,282 | 137,829.73 | 6,403 | 41.9 | 57,350.67 | 41.61 | 57,798.5 | 41.93 | +447.83 | +699.41 | 7 | 0.05 |
| 2026/02/25 | 87.7 | +0.2 | +0.23 | 7,323 | 64,100.63 | 3,641 | 49.72 | 31,866.41 | 49.71 | 31,914.75 | 49.79 | +48.34 | +132.77 | 14 | 0.19 |
| 2026/02/24 | 87.5 | +0.4 | +0.46 | 6,150 | 53,822.7 | 2,571 | 41.8 | 22,495.55 | 41.8 | 22,528.86 | 41.86 | +33.31 | +129.56 | 4 | 0.07 |
| 2026/02/23 | 87.1 | +2.9 | +3.44 | 12,281 | 107,351.51 | 4,373 | 35.61 | 37,947.32 | 35.35 | 38,173.59 | 35.56 | +226.27 | +517.43 | 12 | 0.1 |
| 2026/02/11 | 84.2 | -3.8 | -4.32 | 13,130 | 113,193.93 | 4,530 | 34.5 | 39,235.12 | 34.66 | 39,205.25 | 34.64 | -29.87 | -65.94 | 6 | 0.05 |
| 2026/02/10 | 88 | +2 | +2.33 | 10,419 | 91,811.51 | 5,947 | 57.08 | 52,390.64 | 57.06 | 52,412.05 | 57.09 | +21.41 | +36 | 12 | 0.12 |
| 2026/02/09 | 86 | -1 | -1.15 | 10,953 | 96,289.19 | 6,089 | 55.59 | 53,672 | 55.74 | 53,520.51 | 55.58 | -151.49 | -248.79 | 5 | 0.05 |
| 2026/02/06 | 87 | -5.4 | -5.84 | 20,500 | 179,135 | 11,617 | 56.67 | 101,476.02 | 56.65 | 101,794.21 | 56.83 | +318.19 | +273.9 | 25 | 0.12 |
| 2026/02/05 | 92.4 | +3.9 | +4.41 | 29,237 | 267,480.27 | 15,848 | 54.21 | 143,935.93 | 53.81 | 144,700.15 | 54.1 | +764.22 | +482.22 | 30 | 0.1 |
| 2026/02/04 | 88.5 | -0.2 | -0.23 | 7,681 | 67,810.32 | 3,702 | 48.2 | 32,620.1 | 48.1 | 32,713.32 | 48.24 | +93.22 | +251.81 | 3 | 0.04 |
| 2026/02/03 | 88.7 | +0.7 | +0.8 | 27,015 | 236,926.13 | 17,739 | 65.66 | 155,604.85 | 65.68 | 155,792.67 | 65.76 | +187.82 | +105.88 | 23 | 0.09 |
| 2026/02/02 | 88 | -2.4 | -2.65 | 21,509 | 192,336.54 | 13,206 | 61.4 | 117,965.23 | 61.33 | 118,375.63 | 61.55 | +410.4 | +310.77 | 19 | 0.09 |
| 2026/01/30 | 90.4 | -7.8 | -7.94 | 29,669 | 275,109.63 | 14,930 | 50.32 | 138,584.84 | 50.37 | 139,094.18 | 50.56 | +509.34 | +341.15 | 11 | 0.04 |
| 2026/01/29 | 98.2 | +5 | +5.36 | 45,935 | 443,297.92 | 22,470 | 48.92 | 215,701.05 | 48.66 | 216,908.35 | 48.93 | +1,207.3 | +537.29 | 50 | 0.11 |
| 2026/01/28 | 93.2 | +3.9 | +4.37 | 28,748 | 268,831.33 | 14,203 | 49.4 | 132,454.26 | 49.27 | 132,827.98 | 49.41 | +373.72 | +263.13 | 34 | 0.12 |
| 2026/01/27 | 89.3 | +0.3 | +0.34 | 17,466 | 157,010.83 | 10,349 | 59.25 | 93,037.93 | 59.26 | 93,059.82 | 59.27 | +21.89 | +21.15 | 13 | 0.07 |
| 2026/01/26 | 89 | -0.5 | -0.56 | 14,524 | 129,038.45 | 7,484 | 51.53 | 66,441.92 | 51.49 | 66,613.05 | 51.62 | +171.13 | +228.66 | 12 | 0.08 |
| 2026/01/23 | 89.5 | -9.9 | -9.96 | 47,504 | 442,046.88 | 16,922 | 35.62 | 159,228.72 | 36.02 | 158,351.95 | 35.82 | -876.77 | -518.12 | 67 | 0.14 |
| 2026/01/22 | 99.4 | +5.7 | +6.08 | 55,545 | 553,459 | 27,914 | 50.25 | 276,925.01 | 50.04 | 278,169.9 | 50.26 | +1,244.89 | +445.97 | 71 | 0.13 |
| 2026/01/21 | 93.7 | -3.9 | -4 | 53,324 | 507,557.04 | 29,816 | 55.91 | 283,796.06 | 55.91 | 283,760.72 | 55.91 | -35.34 | -11.85 | 62 | 0.12 |
| 2026/01/20 | 97.6 | +8.8 | +9.91 | 61,508 | 577,936.62 | 25,879 | 42.07 | 240,225.26 | 41.57 | 242,748.33 | 42 | +2,523.07 | +974.95 | 74 | 0.12 |
| 2026/01/19 | 88.8 | -2.7 | -2.95 | 50,017 | 455,773.15 | 26,113 | 52.21 | 238,485.34 | 52.33 | 238,840.44 | 52.4 | +355.1 | +135.99 | 50 | 0.1 |
| 2026/01/16 | 91.5 | +4.1 | +4.69 | 52,700 | 476,363.95 | 29,305 | 55.61 | 263,647.96 | 55.35 | 264,379.58 | 55.5 | +731.62 | +249.66 | 74 | 0.14 |
| 2026/01/15 | 87.4 | +4.6 | +5.56 | 34,327 | 296,173.8 | 11,517 | 33.55 | 98,523.82 | 33.27 | 99,169.04 | 33.48 | +645.22 | +560.23 | 33 | 0.1 |
| 2026/01/14 | 82.8 | -0.7 | -0.84 | 20,739 | 176,193.58 | 11,968 | 57.71 | 101,801.63 | 57.78 | 101,573.44 | 57.65 | -228.19 | -190.67 | 25 | 0.12 |
| 2026/01/13 | 83.5 | -0.9 | -1.07 | 27,152 | 229,603.25 | 14,823 | 54.59 | 125,439.32 | 54.63 | 125,291.43 | 54.57 | -147.89 | -99.77 | 33 | 0.12 |
| 2026/01/12 | 84.4 | +5 | +6.3 | 21,727 | 181,105.92 | 6,690 | 30.79 | 55,344.85 | 30.56 | 55,893.98 | 30.86 | +549.13 | +820.82 | 8 | 0.04 |
| 2026/01/09 | 79.4 | -0.1 | -0.13 | 3,183 | 25,276 | 1,328 | 41.72 | 10,523.77 | 41.64 | 10,556.42 | 41.76 | +32.65 | +245.86 | 4 | 0.13 |
| 2026/01/08 | 79.5 | -1.4 | -1.73 | 11,929 | 96,908.2 | 6,135 | 51.43 | 49,936.04 | 51.53 | 49,930.55 | 51.52 | -5.49 | -8.95 | 3 | 0.03 |
| 2026/01/07 | 80.9 | +1.7 | +2.15 | 9,262 | 74,658.46 | 3,338 | 36.04 | 26,780.33 | 35.87 | 26,892.84 | 36.02 | +112.51 | +337.06 | 10 | 0.11 |
| 2026/01/06 | 79.2 | +2.3 | +2.99 | 5,943 | 46,778.73 | 2,336 | 39.3 | 18,326.04 | 39.18 | 18,398.28 | 39.33 | +72.24 | +309.25 | 0 | 0 |
| 2026/01/05 | 76.9 | -3 | -3.75 | 13,338 | 103,597.65 | 4,244 | 31.82 | 32,977.72 | 31.83 | 33,141.1 | 31.99 | +163.38 | +384.97 | 8 | 0.06 |
| 2026/01/02 | 79.9 | -0.2 | -0.25 | 5,595 | 44,703.28 | 1,349 | 24.11 | 10,798.32 | 24.16 | 10,796.02 | 24.15 | -2.3 | -17.05 | 1 | 0.02 |
| 2025/12/31 | 80.1 | -0.2 | -0.25 | 3,916 | 31,481.14 | 1,361 | 34.76 | 10,958.73 | 34.81 | 10,952.77 | 34.79 | -5.96 | -43.79 | 5 | 0.13 |
| 2025/12/30 | 80.3 | -0.9 | -1.11 | 4,158 | 33,393.2 | 975 | 23.45 | 7,836.58 | 23.47 | 7,842.39 | 23.48 | +5.81 | +59.59 | 3 | 0.07 |
| 2025/12/29 | 81.2 | +0.8 | +1 | 5,789 | 46,802.44 | 1,887 | 32.59 | 15,216.2 | 32.51 | 15,275.36 | 32.64 | +59.16 | +313.51 | -- | -- |
| 2025/12/26 | 80.4 | -1.1 | -1.35 | 7,753 | 62,612.24 | 2,136 | 27.55 | 17,275.33 | 27.59 | 17,253.24 | 27.56 | -22.09 | -103.42 | -- | -- |
| 2025/12/19 | 82.7 | +0.1 | +0.12 | 19,956 | 166,570 | 11,939 | 59.83 | 99,761.39 | 59.89 | 99,694.65 | 59.85 | -66.74 | -55.9 | -- | -- |
| 2025/12/18 | 82.6 | +3.4 | +4.29 | 27,543 | 226,617.34 | 16,911 | 61.4 | 138,928.54 | 61.31 | 139,266.54 | 61.45 | +338 | +199.87 | -- | -- |
| 2025/12/17 | 79.2 | -0.8 | -1 | 7,708 | 61,489.16 | 2,685 | 34.83 | 21,424.29 | 34.84 | 21,439.24 | 34.87 | +14.95 | +55.68 | -- | -- |
| 2025/12/16 | 80 | -0.5 | -0.62 | 13,246 | 106,604.44 | 5,739 | 43.33 | 46,194.36 | 43.33 | 46,231.55 | 43.37 | +37.19 | +64.8 | -- | -- |
| 2025/12/15 | 80.5 | -3.3 | -3.94 | 14,887 | 120,782.38 | 5,456 | 36.65 | 44,287.06 | 36.67 | 44,320.25 | 36.69 | +33.19 | +60.83 | -- | -- |
| 2025/11/26 | 87 | +4.5 | +5.45 | 44,561 | 387,667.02 | 24,099 | 53.75 | 208,064.15 | 53.67 | 208,427.32 | 53.76 | +363.17 | +150.7 | -- | -- |
| 2025/11/25 | 82.5 | +2.5 | +3.12 | 17,999 | 149,467.03 | 10,341 | 57.45 | 85,800.11 | 57.4 | 85,922.86 | 57.49 | +122.75 | +118.7 | -- | -- |
| 2025/11/24 | 80 | +0.1 | +0.13 | 10,603 | 85,681.18 | 6,437 | 60.71 | 52,002.1 | 60.69 | 52,034.64 | 60.73 | +32.54 | +50.55 | -- | -- |
| 2025/11/21 | 79.9 | -4.7 | -5.56 | 21,161 | 171,229.98 | 11,590 | 54.77 | 93,810.28 | 54.79 | 94,004.42 | 54.9 | +194.14 | +167.51 | -- | -- |
| 2025/11/20 | 84.6 | +3.7 | +4.57 | 29,022 | 245,174.1 | 17,344 | 59.76 | 146,045.22 | 59.57 | 146,429.48 | 59.72 | +384.26 | +221.55 | -- | -- |
| 2025/11/19 | 80.9 | -4.2 | -4.94 | 27,664 | 229,813.64 | 15,041 | 54.37 | 124,993.25 | 54.39 | 125,373.56 | 54.55 | +380.31 | +252.85 | -- | -- |
| 2025/11/18 | 85.1 | -0.8 | -0.93 | 50,420 | 433,584.68 | 35,748 | 70.9 | 307,153.58 | 70.84 | 307,843.53 | 71 | +689.95 | +193 | -- | -- |
| 2025/11/17 | 85.9 | +3.9 | +4.76 | 37,554 | 323,482.32 | 20,560 | 54.75 | 176,324.19 | 54.51 | 177,025.87 | 54.73 | +701.68 | +341.28 | -- | -- |
| 2025/11/14 | 82 | -2.1 | -2.5 | 36,247 | 308,714.79 | 23,241 | 64.12 | 198,018.05 | 64.14 | 197,803.48 | 64.07 | -214.57 | -92.32 | -- | -- |
| 2025/11/13 | 84.1 | +1.4 | +1.69 | 32,031 | 269,909.56 | 18,839 | 58.82 | 158,593.18 | 58.76 | 158,751.8 | 58.82 | +158.62 | +84.2 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
