強茂－法人買賣

法人買賣

強茂最新法人買賣狀況

整理強茂最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進19,370張、佔全市場比重的29.27%；其中外資買進17,730張、佔全市場比重的26.79%；自營商買進550張、佔全市場比重的0.83%；投信買進1,090張、佔全市場比重的1.65%。

賣出部分三大法人合計賣出27,605張、佔全市場比重的41.71%；其中外資賣出26,792張、佔全市場比重的40.48%；自營商賣出813張、佔全市場比重的1.23%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對強茂持股淨買入(+)/淨賣出(-)張數為-8,235張，均價為NT$135元。

開盤價

136.5

收盤價

132.5

當日範圍

129.5 - 140.5

成交張數

66,182

開盤價(昨)

137

收盤價(昨)

133

昨日範圍

128.5 - 138

成交張數(昨)

59,602

成交金額

89.03億

成交金額(昨)

79.44億

52週範圍

45.35 - 135

發行股數

4億

市值

506億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

136.5

收盤價

132.5

成交張數

66,182

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	17,730	26,792	-9,062	買→賣
	金額(元)	23.9億	36.0億	-12億
	均價(元)	134.53	134.53	134.53
	佔成交比重(%)	26.8%	40.5%	不適用
投信	張數	1,090	0	+1,090	賣→買
	金額(元)	1.5億	0	+1億
	均價(元)	134.53	134.53	134.53
	佔成交比重(%)	1.6%	0.0%	不適用
自營商	張數	550	813	-263	連3買→連2賣
	金額(元)	7399.2萬	1.1億	-3538萬
	均價(元)	134.53	134.53	134.53
	佔成交比重(%)	0.8%	1.2%	不適用
三大法人	張數	19,370	27,605	-8,235	連2買→連2賣
	金額(元)	26.1億	37.1億	-11億
	均價(元)	134.53	134.53	134.53
	佔成交比重(%)	29.3%	41.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

136.5

收盤價

132.5

成交張數

66,182

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	132.5	-0.5	-0.38	66,182	17,730	26,792	-9,062	--	--	1,090	0	+1,090	550	813	-263	19,370	27,605	-8,235
2026/05/20	133	-2	-1.48	59,602	18,777	18,572	+205	105,554	+27.62	2,100	4,063	-1,963	1,566	1,639	-73	22,443	24,274	-1,831
2026/05/19	135	+6	+4.65	98,492	29,306	32,758	-3,452	105,083	+27.5	5,341	0	+5,341	1,728	905	+823	36,375	33,663	+2,712
2026/05/18	129	+11.5	+9.79	42,889	12,353	10,995	+1,358	107,602	+28.16	384	0	+384	1,255	369	+886	13,992	11,364	+2,628
2026/05/15	117.5	+2	+1.73	46,935	14,286	16,069	-1,783	106,300	+27.82	509	0	+509	675	149	+526	15,470	16,218	-748
2026/05/14	115.5	-5.5	-4.55	73,641	20,238	17,235	+3,003	108,220	+28.32	306	0	+306	669	1,311	-642	21,213	18,546	+2,667
2026/05/13	121	+5.5	+4.76	67,427	22,448	19,727	+2,721	105,381	+27.58	2,365	0	+2,365	1,550	479	+1,071	26,363	20,206	+6,157
2026/05/12	115.5	+6.5	+5.96	61,667	28,768	15,286	+13,482	102,706	+26.88	898	1	+897	1,289	484	+805	30,955	15,771	+15,184
2026/05/11	109	+9.5	+9.55	32,693	15,899	5,165	+10,734	90,114	+23.58	0	0	+0	631	197	+434	16,530	5,362	+11,168
2026/05/08	99.5	-4	-3.86	15,040	4,238	7,155	-2,917	78,948	+20.66	0	219	-219	98	632	-534	4,336	8,006	-3,670
2026/05/07	103.5	+2	+1.97	18,298	8,644	4,982	+3,662	81,712	+21.38	0	45	-45	454	242	+212	9,098	5,269	+3,829
2026/05/06	101.5	-0.5	-0.49	23,110	8,303	8,488	-185	78,163	+20.46	1	0	+1	591	176	+415	8,895	8,664	+231
2026/05/05	102	+2.3	+2.31	12,112	7,068	2,269	+4,799	79,334	+20.76	1	750	-749	260	39	+221	7,329	3,058	+4,271
2026/05/04	99.7	-1.3	-1.29	10,493	2,269	4,140	-1,871	74,155	+19.41	0	250	-250	132	204	-72	2,401	4,594	-2,193
2026/04/30	101	+0	+0	17,478	8,216	6,173	+2,043	77,431	+20.26	0	0	+0	84	346	-262	8,300	6,519	+1,781
2026/04/29	101	+1.8	+1.81	22,447	9,709	6,681	+3,028	74,802	+19.58	0	570	-570	415	66	+349	10,124	7,317	+2,807
2026/04/28	99.2	-3.8	-3.69	17,453	3,126	7,425	-4,299	70,372	+18.42	0	513	-513	86	270	-184	3,212	8,208	-4,996
2026/04/27	103	+3	+3	30,247	13,264	12,998	+266	73,953	+19.35	1	20	-19	389	259	+130	13,654	13,277	+377
2026/04/24	100	+0	+0	19,947	5,448	8,728	-3,280	73,008	+19.11	0	15	-15	281	866	-585	5,729	9,609	-3,880
2026/04/23	100	-3.5	-3.38	29,915	9,775	10,970	-1,195	76,032	+19.9	0	15	-15	201	1,001	-800	9,976	11,986	-2,010
2026/04/22	103.5	-7	-6.33	32,467	5,437	14,138	-8,701	77,306	+20.23	1	1	+0	231	355	-124	5,669	14,494	-8,825
2026/04/21	110.5	+0.5	+0.45	24,023	7,356	8,751	-1,395	86,030	+22.51	1	0	+1	273	606	-333	7,630	9,357	-1,727
2026/04/20	110	-8	-6.78	64,928	18,028	23,637	-5,609	87,339	+22.86	1	0	+1	537	951	-414	18,566	24,588	-6,022
2026/04/17	118	+10.5	+9.77	48,726	12,470	14,060	-1,590	92,847	+24.3	420	0	+420	1,237	319	+918	14,127	14,379	-252
2026/04/16	107.5	+7.5	+9.47	48,502	18,233	6,689	+11,544	94,045	+24.61	3,137	0	+3,137	1,242	202	+1,040	22,612	6,891	+15,721
2026/04/15	100	+1	+1.01	14,824	6,300	5,166	+1,134	82,889	+21.69	80	17	+63	794	288	+506	7,174	5,471	+1,703
2026/04/14	99	-2	-1.98	18,046	5,302	6,355	-1,053	82,203	+21.51	39	1,415	-1,376	197	387	-190	5,538	8,157	-2,619
2026/04/13	101	+0	+0	12,600	6,811	3,657	+3,154	82,860	+21.68	51	1,774	-1,723	185	200	-15	7,047	5,631	+1,416
2026/04/10	101	+0.5	+0.5	20,158	5,349	7,242	-1,893	79,714	+20.86	88	305	-217	318	316	+2	5,755	7,863	-2,108
2026/04/09	100.5	-1.5	-1.47	26,219	9,090	12,649	-3,559	82,102	+21.49	0	360	-360	852	314	+538	9,942	13,323	-3,381
2026/04/08	102	-2.5	-2.39	66,695	17,232	22,367	-5,135	85,718	+22.43	0	900	-900	1,027	931	+96	18,259	24,198	-5,939
2026/04/07	104.5	+9.4	+9.88	47,095	18,926	7,934	+10,992	91,286	+23.89	175	429	-254	1,490	544	+946	20,591	8,907	+11,684
2026/04/02	95.1	+6.5	+7.34	36,749	19,008	8,555	+10,453	80,665	+21.11	1,780	0	+1,780	549	260	+289	21,337	8,815	+12,522
2026/04/01	88.6	+2.2	+2.55	14,014	3,791	5,891	-2,100	70,924	+18.56	975	53	+922	171	140	+31	4,937	6,084	-1,147
2026/03/31	86.4	-2.3	-2.59	17,939	6,434	6,694	-260	73,287	+19.18	789	1	+788	261	338	-77	7,484	7,033	+451
2026/03/30	88.7	-9.2	-9.4	33,255	6,680	22,544	-15,864	73,571	+19.25	0	92	-92	165	886	-721	6,845	23,522	-16,677
2026/03/27	97.9	-1.8	-1.81	17,056	4,340	8,722	-4,382	88,274	+23.1	0	47	-47	81	797	-716	4,421	9,566	-5,145
2026/03/26	99.7	-0.3	-0.3	25,291	7,705	6,444	+1,261	93,321	+24.42	0	0	+0	393	453	-60	8,098	6,897	+1,201
2026/03/25	100	+2.9	+2.99	35,207	8,827	12,777	-3,950	92,145	+24.11	0	0	+0	839	321	+518	9,666	13,098	-3,432
2026/03/24	97.1	+5.1	+5.54	30,894	9,732	9,239	+493	95,915	+25.1	0	270	-270	638	377	+261	10,370	9,886	+484
2026/03/23	92	-2.8	-2.95	10,308	4,356	2,917	+1,439	95,474	+24.99	0	35	-35	279	661	-382	4,635	3,613	+1,022
2026/03/20	94.8	-6.2	-6.14	24,770	7,145	8,264	-1,119	94,129	+24.63	5	2,462	-2,457	196	1,065	-869	7,346	11,791	-4,445
2026/03/19	101	-1.5	-1.46	14,423	5,696	4,350	+1,346	95,404	+24.97	0	95	-95	504	317	+187	6,200	4,762	+1,438
2026/03/18	102.5	-1.5	-1.44	23,365	9,783	7,347	+2,436	94,414	+24.71	0	1,927	-1,927	183	962	-779	9,966	10,236	-270
2026/03/17	104	+4.5	+4.52	46,186	15,112	11,888	+3,224	92,285	+24.15	223	0	+223	1,461	652	+809	16,796	12,540	+4,256
2026/03/16	99.5	+2.6	+2.68	42,500	17,753	13,523	+4,230	88,942	+23.28	0	0	+0	924	630	+294	18,677	14,153	+4,524
2026/03/13	96.9	+2.1	+2.22	22,263	8,260	5,542	+2,718	84,947	+22.23	0	1,619	-1,619	918	183	+735	9,178	7,344	+1,834
2026/03/12	94.8	+3	+3.27	47,441	23,122	13,492	+9,630	83,712	+21.91	756	1,518	-762	924	649	+275	24,802	15,659	+9,143
2026/03/11	91.8	+8.3	+9.94	17,795	10,966	1,793	+9,173	73,481	+19.23	0	594	-594	601	265	+336	11,567	2,652	+8,915
2026/03/10	83.5	+1	+1.21	18,687	6,894	7,258	-364	64,395	+16.85	120	1,846	-1,726	551	392	+159	7,565	9,496	-1,931
2026/03/09	82.5	-9	-9.84	12,131	1,061	7,079	-6,018	64,938	+16.99	0	0	+0	66	941	-875	1,127	8,020	-6,893
2026/03/06	91.5	+1.3	+1.44	25,585	9,578	7,732	+1,846	71,011	+18.58	344	3,182	-2,838	658	103	+555	10,580	11,017	-437
2026/03/05	90.2	+2.2	+2.5	15,848	4,292	4,895	-603	69,065	+18.07	0	1	-1	355	367	-12	4,647	5,263	-616
2026/03/04	88	-4	-4.35	20,150	4,558	10,193	-5,635	69,654	+18.23	0	114	-114	261	824	-563	4,819	11,131	-6,312
2026/03/03	92	-2.6	-2.75	36,633	13,176	12,126	+1,050	73,992	+19.36	219	1,353	-1,134	587	1,146	-559	13,982	14,625	-643
2026/03/02	94.6	+4	+4.42	27,518	10,258	7,244	+3,014	73,123	+19.14	0	305	-305	904	415	+489	11,162	7,964	+3,198
2026/02/26	90.6	+2.9	+3.31	15,282	4,720	4,111	+609	70,028	+18.33	0	500	-500	780	50	+730	5,500	4,661	+839
2026/02/25	87.7	+0.2	+0.23	7,323	2,372	2,010	+362	69,816	+18.27	0	365	-365	153	240	-87	2,525	2,615	-90
2026/02/24	87.5	+0.4	+0.46	6,150	1,459	1,879	-420	69,729	+18.25	0	30	-30	224	676	-452	1,683	2,585	-902
2026/02/23	87.1	+2.9	+3.44	12,281	6,506	2,969	+3,537	69,264	+18.13	0	416	-416	788	461	+327	7,294	3,846	+3,448
2026/02/11	84.2	-3.8	-4.32	13,130	2,114	6,503	-4,389	65,610	+17.17	0	53	-53	140	477	-337	2,254	7,033	-4,779
2026/02/10	88	+2	+2.33	10,419	4,375	2,528	+1,847	70,313	+18.4	0	0	+0	102	360	-258	4,477	2,888	+1,589
2026/02/09	86	-1	-1.15	10,953	2,635	3,880	-1,245	68,496	+17.93	0	0	+0	160	192	-32	2,795	4,072	-1,277
2026/02/06	87	-5.4	-5.84	20,500	5,608	8,058	-2,450	69,769	+18.26	110	0	+110	207	1,574	-1,367	5,925	9,632	-3,707
2026/02/05	92.4	+3.9	+4.41	29,237	12,527	5,848	+6,679	72,141	+18.88	83	200	-117	1,206	291	+915	13,816	6,339	+7,477
2026/02/04	88.5	-0.2	-0.23	7,681	2,278	2,135	+143	65,738	+17.2	65	2	+63	95	255	-160	2,438	2,392	+46
2026/02/03	88.7	+0.7	+0.8	27,015	8,670	12,907	-4,237	65,727	+17.2	251	0	+251	691	495	+196	9,612	13,402	-3,790
2026/02/02	88	-2.4	-2.65	21,509	9,131	6,773	+2,358	69,793	+18.26	0	1	-1	160	596	-436	9,291	7,370	+1,921
2026/01/30	90.4	-7.8	-7.94	29,669	6,320	12,194	-5,874	67,423	+17.64	261	200	+61	208	1,990	-1,782	6,789	14,384	-7,595
2026/01/29	98.2	+5	+5.36	45,935	18,288	8,982	+9,306	73,264	+19.17	878	0	+878	1,504	497	+1,007	20,670	9,479	+11,191
2026/01/28	93.2	+3.9	+4.37	28,748	14,915	6,692	+8,223	62,410	+16.33	452	1	+451	819	623	+196	16,186	7,316	+8,870
2026/01/27	89.3	+0.3	+0.34	17,466	6,518	5,407	+1,111	54,187	+14.18	271	287	-16	558	484	+74	7,347	6,178	+1,169
2026/01/26	89	-0.5	-0.56	14,524	4,937	4,388	+549	52,876	+13.84	0	108	-108	397	348	+49	5,334	4,844	+490
2026/01/23	89.5	-9.9	-9.96	47,504	7,039	19,679	-12,640	52,751	+13.81	0	1,729	-1,729	492	1,332	-840	7,531	22,740	-15,209
2026/01/22	99.4	+5.7	+6.08	55,545	24,468	10,683	+13,785	65,862	+17.24	495	2,490	-1,995	959	619	+340	25,922	13,792	+12,130
2026/01/21	93.7	-3.9	-4	53,324	14,112	13,435	+677	53,756	+14.07	230	2,338	-2,108	584	2,106	-1,522	14,926	17,879	-2,953
2026/01/20	97.6	+8.8	+9.91	61,508	18,938	8,827	+10,111	53,944	+14.12	0	1,713	-1,713	2,339	345	+1,994	21,277	10,885	+10,392
2026/01/19	88.8	-2.7	-2.95	50,017	10,595	17,484	-6,889	45,351	+11.87	50	199	-149	330	1,260	-930	10,975	18,943	-7,968
2026/01/16	91.5	+4.1	+4.69	52,700	19,230	11,291	+7,939	52,334	+13.7	1,245	17	+1,228	1,831	461	+1,370	22,306	11,769	+10,537
2026/01/15	87.4	+4.6	+5.56	34,327	15,893	4,068	+11,825	45,043	+11.79	1,646	0	+1,646	1,037	559	+478	18,576	4,627	+13,949
2026/01/14	82.8	-0.7	-0.84	20,739	6,485	6,023	+462	33,867	+8.86	0	11	-11	491	376	+115	6,976	6,410	+566
2026/01/13	83.5	-0.9	-1.07	27,152	5,275	8,569	-3,294	34,226	+8.96	491	10	+481	312	569	-257	6,078	9,148	-3,070
2026/01/12	84.4	+5	+6.3	21,727	8,347	2,861	+5,486	37,486	+9.81	990	10	+980	880	60	+820	10,217	2,931	+7,286
2026/01/09	79.4	-0.1	-0.13	3,183	995	820	+175	32,330	+8.46	0	7	-7	10	18	-8	1,005	845	+160
2026/01/08	79.5	-1.4	-1.73	11,929	2,953	3,994	-1,041	32,600	+8.53	492	4	+488	96	437	-341	3,541	4,435	-894
2026/01/07	80.9	+1.7	+2.15	9,262	3,506	1,810	+1,696	33,701	+8.82	852	109	+743	525	167	+358	4,883	2,086	+2,797
2026/01/06	79.2	+2.3	+2.99	5,943	2,866	1,863	+1,003	32,703	+8.56	0	53	-53	166	104	+62	3,032	2,020	+1,012
2026/01/05	76.9	-3	-3.75	13,338	4,370	2,793	+1,577	31,653	+8.28	0	2,009	-2,009	156	207	-51	4,526	5,009	-483
2026/01/02	79.9	-0.2	-0.25	5,595	937	1,947	-1,010	30,039	+7.86	0	814	-814	53	33	+20	990	2,794	-1,804
2025/12/31	80.1	-0.2	-0.25	3,916	1,562	931	+631	31,102	+8.14	0	4	-4	11	46	-35	1,573	981	+592

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務