希華－法人買賣

法人買賣

希華最新法人買賣狀況

整理希華最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進1,098張、佔全市場比重的31.18%；其中外資買進1,070張、佔全市場比重的30.39%；自營商買進28張、佔全市場比重的0.8%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出783張、佔全市場比重的22.24%；其中外資賣出747張、佔全市場比重的21.22%；自營商賣出36張、佔全市場比重的1.02%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對希華持股淨買入(+)/淨賣出(-)張數為+315張，均價為NT$66.84元。

開盤價

65.4

收盤價

67.2

當日範圍

64.7 - 68.5

成交張數

3,550

開盤價(昨)

67.2

收盤價(昨)

66.7

昨日範圍

66.2 - 67.5

成交張數(昨)

3,521

成交金額

2.37億

成交金額(昨)

2.35億

52週範圍

19.65 - 96.4

發行股數

2億

市值

107億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

65.4

收盤價

67.2

成交張數

3,550

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,070	747	+323	賣→買
	金額(元)	7152.0萬	4993.0萬	+2159萬
	均價(元)	66.84	66.84	66.84
	佔成交比重(%)	30.4%	21.2%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	66.84	66.84	66.84
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	28	36	-8	買→連4賣
	金額(元)	187.2萬	240.6萬	-53萬
	均價(元)	66.84	66.84	66.84
	佔成交比重(%)	0.8%	1.0%	不適用
三大法人	張數	1,098	783	+315	賣→買
	金額(元)	7339.2萬	5233.7萬	+2106萬
	均價(元)	66.84	66.84	66.84
	佔成交比重(%)	31.2%	22.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

65.4

收盤價

67.2

成交張數

3,550

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	66.7	-2	-2.91	3,521	1,070	747	+323	9,546	+5.99	0	0	+0	28	36	-8	1,098	783	+315
2026/09/10	68.7	-1.8	-2.55	4,819	1,113	1,336	-223	9,191	+5.77	0	0	+0	30	44	-14	1,143	1,380	-237
2026/09/09	70.5	+1.5	+2.17	8,023	1,983	1,698	+285	9,322	+5.85	0	6	-6	6	8	-2	1,989	1,712	+277
2026/09/08	69	-1.3	-1.85	4,502	855	1,437	-582	8,945	+5.61	0	0	+0	11	56	-45	866	1,493	-627
2026/09/07	70.3	-0.1	-0.14	5,852	1,426	1,242	+184	9,260	+5.81	0	0	+0	18	8	+10	1,444	1,250	+194
2026/09/04	70.4	+0.3	+0.43	5,948	1,497	1,685	-188	8,947	+5.61	0	0	+0	12	16	-4	1,509	1,701	-192
2026/09/03	70.1	-4.4	-5.91	10,123	1,471	2,568	-1,097	8,800	+5.52	0	3	-3	37	49	-12	1,508	2,620	-1,112
2026/09/02	74.5	-2.2	-2.87	8,710	1,479	3,424	-1,945	9,570	+6	0	0	+0	7	40	-33	1,486	3,464	-1,978
2026/09/01	76.7	+2.7	+3.65	11,588	4,078	1,831	+2,247	10,629	+6.67	0	0	+0	63	20	+43	4,141	1,851	+2,290
2026/08/31	74	-2.1	-2.76	6,596	1,857	1,505	+352	8,114	+5.09	0	0	+0	30	13	+17	1,887	1,518	+369
2026/08/28	76.1	-0.5	-0.65	15,369	2,531	4,779	-2,248	6,945	+4.36	0	0	+0	26	56	-30	2,557	4,835	-2,278
2026/08/27	76.6	-0.1	-0.13	20,450	4,329	4,746	-417	7,971	+5	0	3	-3	46	32	+14	4,375	4,781	-406
2026/08/26	76.7	-2.6	-3.28	35,921	5,490	11,307	-5,817	7,208	+4.52	0	0	+0	49	55	-6	5,539	11,362	-5,823
2026/08/25	79.3	+7.2	+9.99	18,160	6,410	2,556	+3,854	11,834	+7.42	0	0	+0	71	16	+55	6,481	2,572	+3,909
2026/08/24	72.1	+0	-4.88	10,926	852	4,622	-3,770	8,141	+5.11	0	0	+0	5	123	-118	857	4,745	-3,888
2026/08/21	76.5	+5.4	+7.59	28,080	8,954	4,119	+4,835	11,872	+7.45	0	0	+0	147	34	+113	9,101	4,153	+4,948
2026/08/20	71.1	-1.9	-2.6	8,336	1,266	2,261	-995	7,082	+4.44	0	0	+0	8	7	+1	1,274	2,268	-994
2026/08/19	73	+1.1	+1.53	7,722	2,518	1,145	+1,373	7,964	+5	1	0	+1	13	16	-3	2,532	1,161	+1,371
2026/08/18	71.9	-3.1	-4.13	8,813	1,997	2,160	-163	7,464	+4.68	0	4	-4	28	5	+23	2,025	2,169	-144
2026/08/17	75	+2.2	+3.02	18,697	3,922	3,243	+679	7,674	+4.81	0	0	+0	4	6	-2	3,926	3,249	+677
2026/08/14	72.8	-3.1	-4.08	13,328	2,619	3,240	-621	8,207	+5.15	0	0	+0	14	32	-18	2,633	3,272	-639
2026/08/13	75.9	+2	+2.71	28,289	8,202	6,522	+1,680	9,720	+6.1	0	0	+0	52	27	+25	8,254	6,549	+1,705
2026/08/12	73.9	+0.6	+0.82	10,667	3,713	2,081	+1,632	8,210	+5.15	0	3	-3	20	6	+14	3,733	2,090	+1,643
2026/08/11	73.3	-1	-1.35	15,582	2,994	3,305	-311	6,568	+4.12	0	0	+0	26	16	+10	3,020	3,321	-301
2026/08/10	74.3	+2.6	+3.63	27,411	6,931	6,463	+468	6,959	+4.36	0	0	+0	44	33	+11	6,975	6,496	+479
2026/08/07	71.7	+0.5	+0.7	18,378	3,516	5,017	-1,501	6,385	+4	0	0	+0	21	52	-31	3,537	5,069	-1,532
2026/08/06	71.2	+0.7	+0.99	14,151	4,129	3,061	+1,068	7,954	+4.99	0	9	-9	31	44	-13	4,160	3,114	+1,046
2026/08/05	70.5	+0.6	+0.86	39,734	7,214	11,255	-4,041	6,857	+4.3	3	0	+3	116	88	+28	7,333	11,343	-4,010
2026/08/04	69.9	+6.3	+9.91	30,167	7,298	5,797	+1,501	10,868	+6.82	0	0	+0	112	89	+23	7,410	5,886	+1,524
2026/08/03	63.6	+2.5	+4.09	19,132	5,535	4,746	+789	9,358	+5.87	0	2	-2	25	76	-51	5,560	4,824	+736
2026/07/31	61.1	+3.5	+6.08	18,503	3,837	6,267	-2,430	8,570	+5.38	10	0	+10	44	5	+39	3,891	6,272	-2,381
2026/07/30	57.6	-1.7	-2.87	25,660	9,495	7,846	+1,649	10,974	+6.88	3	0	+3	29	28	+1	9,527	7,874	+1,653
2026/07/29	59.3	-6.5	-9.88	15,212	6,046	3,264	+2,782	9,325	+5.85	0	0	+0	16	11	+5	6,062	3,275	+2,787
2026/07/28	65.8	-7.3	-9.99	12,656	2,698	3,186	-488	6,541	+4.1	0	0	+0	10	14	-4	2,708	3,200	-492
2026/07/27	73.1	+1.2	+1.67	50,050	11,666	12,913	-1,247	7,004	+4.39	7	0	+7	32	36	-4	11,705	12,949	-1,244
2026/07/24	71.9	+2.5	+3.6	30,428	7,860	7,732	+128	8,028	+5.04	13	0	+13	33	30	+3	7,906	7,762	+144
2026/07/23	69.4	-2.7	-3.74	18,606	4,490	4,487	+3	8,107	+5.09	79	0	+79	42	41	+1	4,611	4,528	+83
2026/07/22	72.1	+0.6	+0.84	18,356	4,441	5,608	-1,167	8,080	+5.07	78	0	+78	24	24	+0	4,543	5,632	-1,089
2026/07/21	71.5	-1.2	-1.65	30,210	7,049	8,984	-1,935	9,141	+5.73	79	0	+79	42	77	-35	7,170	9,061	-1,891
2026/07/20	72.7	-8	-9.91	5,999	982	1,859	-877	11,016	+6.91	91	0	+91	9	6	+3	1,082	1,865	-783
2026/07/17	80.7	-8.9	-9.93	22,534	5,556	5,537	+19	11,894	+7.46	67	0	+67	43	108	-65	5,666	5,645	+21
2026/07/16	89.6	+8.1	+9.94	44,331	8,352	10,522	-2,170	11,707	+7.34	0	0	+0	111	23	+88	8,463	10,545	-2,082
2026/07/15	81.5	+1	+1.24	23,147	4,572	8,774	-4,202	13,761	+8.63	0	0	+0	49	50	-1	4,621	8,824	-4,203
2026/07/14	80.5	-3.8	-4.51	24,301	11,394	6,452	+4,942	17,724	+11.12	0	0	+0	53	92	-39	11,447	6,544	+4,903
2026/07/13	84.3	-6.4	-7.06	36,600	10,324	10,528	-204	13,040	+8.18	0	0	+0	57	65	-8	10,381	10,593	-212
2026/07/09	90.7	-1.6	-1.73	49,906	11,400	14,548	-3,148	13,121	+8.23	0	0	+0	42	105	-63	11,442	14,653	-3,211
2026/07/08	92.3	+5.2	+5.97	67,045	15,226	15,354	-128	16,186	+10.15	0	0	+0	450	400	+50	15,676	15,754	-78
2026/07/07	87.1	-8.7	-9.08	85,220	22,636	17,699	+4,937	16,583	+10.4	0	0	+0	47	157	-110	22,683	17,856	+4,827
2026/07/06	95.8	-0.6	-0.62	80,006	16,112	21,301	-5,189	11,768	+7.38	0	0	+0	54	105	-51	16,166	21,406	-5,240
2026/07/03	96.4	+8.7	+9.92	117,755	24,712	29,678	-4,966	16,853	+10.57	0	0	+0	188	171	+17	24,900	29,849	-4,949
2026/07/02	87.7	+7.9	+9.9	70,000	19,175	16,320	+2,855	21,340	+13.39	0	0	+0	148	250	-102	19,323	16,570	+2,753
2026/07/01	79.8	+7.2	+9.92	16,528	3,473	1,423	+2,050	18,605	+11.67	0	0	+0	213	0	+213	3,686	1,423	+2,263
2026/06/30	72.6	+3.4	+4.91	40,549	11,555	9,858	+1,697	17,102	+10.73	0	0	+0	29	59	-30	11,584	9,917	+1,667
2026/06/29	69.2	-7.6	-9.9	63,269	16,430	15,405	+1,025	15,475	+9.71	0	0	+0	42	336	-294	16,472	15,741	+731
2026/06/26	76.8	+6.9	+9.87	60,316	12,719	9,377	+3,342	14,417	+9.04	0	0	+0	308	19	+289	13,027	9,396	+3,631
2026/06/25	69.9	+0.6	+0.87	27,831	6,993	7,843	-850	10,899	+6.84	0	0	+0	33	55	-22	7,026	7,898	-872
2026/06/24	69.3	+6.3	+10	27,495	6,928	7,197	-269	11,625	+7.29	0	0	+0	192	145	+47	7,120	7,342	-222
2026/06/23	63	-3.9	-5.83	14,164	4,542	2,984	+1,558	11,828	+7.42	0	0	+0	65	36	+29	4,607	3,020	+1,587
2026/06/22	66.9	-4.3	-6.04	27,791	5,035	6,589	-1,554	10,129	+6.35	0	0	+0	56	199	-143	5,091	6,788	-1,697
2026/06/18	71.2	+1.7	+2.45	23,449	6,019	6,239	-220	11,552	+7.25	0	0	+0	64	131	-67	6,083	6,370	-287
2026/06/17	69.5	-0.9	-1.28	38,163	8,277	10,608	-2,331	11,761	+7.38	0	0	+0	209	119	+90	8,486	10,727	-2,241
2026/06/16	70.4	-2.9	-3.96	69,545	16,062	17,273	-1,211	14,470	+9.08	0	0	+0	131	87	+44	16,193	17,360	-1,167
2026/06/15	73.3	+6.6	+9.9	85,450	21,041	19,669	+1,372	15,548	+9.75	0	0	+0	150	146	+4	21,191	19,815	+1,376
2026/06/12	66.7	+6	+9.88	55,392	12,425	11,250	+1,175	14,221	+8.92	0	0	+0	108	58	+50	12,533	11,308	+1,225
2026/06/11	60.7	+2.6	+4.48	82,087	21,981	22,901	-920	13,110	+8.22	0	0	+0	102	55	+47	22,083	22,956	-873
2026/06/10	58.1	-2.7	-4.44	99,701	26,960	23,744	+3,216	13,906	+8.72	0	0	+0	60	38	+22	27,020	23,782	+3,238
2026/06/09	60.8	+5.5	+9.95	60,914	10,776	14,360	-3,584	10,618	+6.66	0	0	+0	6	22	-16	10,782	14,382	-3,600
2026/06/08	55.3	+2.5	+4.73	35,467	10,110	8,039	+2,071	13,564	+8.51	0	0	+0	69	40	+29	10,179	8,079	+2,100
2026/06/05	52.8	+2	+3.94	17,730	5,500	4,351	+1,149	11,283	+7.08	0	0	+0	47	116	-69	5,547	4,467	+1,080
2026/06/04	50.8	-3.7	-6.79	18,649	4,696	3,463	+1,233	10,067	+6.31	0	0	+0	134	76	+58	4,830	3,539	+1,291
2026/06/03	54.5	+2.6	+5.01	35,454	5,091	8,310	-3,219	8,863	+5.56	0	0	+0	143	102	+41	5,234	8,412	-3,178
2026/06/02	51.9	-1.3	-2.44	12,712	4,679	2,711	+1,968	12,207	+7.66	0	0	+0	31	41	-10	4,710	2,752	+1,958
2026/06/01	53.2	-1.1	-2.03	13,856	3,108	3,502	-394	10,053	+6.31	0	0	+0	46	49	-3	3,154	3,551	-397
2026/05/29	54.3	-0.9	-1.63	25,852	3,218	10,037	-6,819	10,823	+6.79	0	0	+0	42	98	-56	3,260	10,135	-6,875
2026/05/28	55.2	+2.6	+4.94	43,220	5,110	2,619	+2,491	17,827	+11.18	0	0	+0	5	9	-4	5,115	2,628	+2,487
2026/05/27	52.6	-3.4	-6.07	21,897	4,298	7,722	-3,424	9,446	+5.92	0	0	+0	41	31	+10	4,339	7,753	-3,414
2026/05/26	56	+1.8	+3.32	44,955	11,316	11,220	+96	12,697	+7.96	0	0	+0	48	125	-77	11,364	11,345	+19
2026/05/25	54.2	+4.9	+9.94	41,230	10,500	6,892	+3,608	12,491	+7.84	0	0	+0	248	286	-38	10,748	7,178	+3,570
2026/05/22	49.3	+4.45	+9.92	34,513	6,684	6,620	+64	8,772	+5.5	0	0	+0	142	27	+115	6,826	6,647	+179
2026/05/21	44.85	+0.55	+1.24	38,956	7,200	10,677	-3,477	8,920	+5.6	0	0	+0	27	103	-76	7,227	10,780	-3,553
2026/05/20	44.3	+4	+9.93	23,422	7,433	3,172	+4,261	12,073	+7.57	0	0	+0	86	4	+82	7,519	3,176	+4,343
2026/05/19	40.3	-0.7	-1.71	18,307	3,235	5,705	-2,470	8,031	+5.04	-7	16	-23	-2,477	0	-2,477	751	5,721	-4,970
2026/05/18	41	+3.7	+9.92	15,616	5,110	2,619	+2,491	10,368	+6.5	0	0	+0	5	9	-4	5,115	2,628	+2,487
2026/05/15	37.3	-1	-2.61	5,115	1,429	1,652	-223	7,592	+4.76	0	0	+0	14	19	-5	1,443	1,671	-228
2026/05/14	38.3	+0.4	+1.06	7,919	2,516	2,270	+246	7,811	+4.9	0	0	+0	5	8	-3	2,521	2,278	+243
2026/05/13	37.9	-1	-2.57	7,427	1,333	2,574	-1,241	7,132	+4.47	0	0	+0	13	4	+9	1,346	2,578	-1,232
2026/05/12	38.9	-0.7	-1.77	9,202	2,836	2,052	+784	8,190	+5.14	0	0	+0	16	21	-5	2,852	2,073	+779
2026/05/11	39.6	-2.2	-5.26	10,558	2,445	2,826	-381	7,274	+4.56	0	0	+0	8	12	-4	2,453	2,838	-385
2026/05/08	41.8	-3.05	-6.8	30,250	5,932	9,870	-3,938	6,709	+4.21	0	0	+0	14	37	-23	5,946	9,907	-3,961
2026/05/07	44.85	+4.05	+9.93	20,467	3,365	3,437	-72	10,106	+6.34	0	0	+0	46	28	+18	3,411	3,465	-54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務