希華－法人買賣

法人買賣

希華最新法人買賣狀況

整理希華最新交易日(2026/11/05) 法人買賣狀況。買進部分三大法人合計買進2,492張、佔全市場比重的41.74%；其中外資買進2,471張、佔全市場比重的41.39%；自營商買進21張、佔全市場比重的0.35%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,391張、佔全市場比重的40.05%；其中外資賣出2,360張、佔全市場比重的39.53%；自營商賣出31張、佔全市場比重的0.52%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對希華持股淨買入(+)/淨賣出(-)張數為+101張，均價為NT$58.7元。

開盤價

61.8

收盤價

56.7

當日範圍

56.6 - 62.6

成交張數

5,970

開盤價(昨)

64.1

收盤價(昨)

62.8

昨日範圍

58.5 - 65.3

成交張數(昨)

6,536

成交金額

3.50億

成交金額(昨)

4.08億

52週範圍

19.65 - 96.4

發行股數

2億

市值

90億

三大法人買賣超－當日

資料時間：2026/11/05

開盤價

61.8

收盤價

56.7

成交張數

5,970

11/05當日		買進	賣出	買賣超	連買連賣
外資	張數	2,471	2,360	+111	賣→連5買
	金額(元)	1.5億	1.4億	+652萬
	均價(元)	58.70	58.70	58.70
	佔成交比重(%)	41.4%	39.5%	不適用
投信	張數	0	0	0	連6賣→連7無
	金額(元)	0	0	0
	均價(元)	58.70	58.70	58.70
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	21	31	-10	無→連3賣
	金額(元)	123.3萬	182.0萬	-59萬
	均價(元)	58.70	58.70	58.70
	佔成交比重(%)	0.4%	0.5%	不適用
三大法人	張數	2,492	2,391	+101	賣→連5買
	金額(元)	1.5億	1.4億	+593萬
	均價(元)	58.70	58.70	58.70
	佔成交比重(%)	41.7%	40.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/05

開盤價

61.8

收盤價

56.7

成交張數

5,970

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/05	56.7	-6.1	-9.71	5,970	2,471	2,360	+111	16,725	+10.49	0	0	+0	21	31	-10	2,492	2,391	+101
2026/11/04	62.8	-0.6	-0.95	6,536	2,716	2,463	+253	16,970	+10.64	0	0	+0	23	56	-33	2,739	2,519	+220
2026/11/03	63.4	-7	-9.94	8,254	3,384	1,722	+1,662	16,871	+10.58	0	0	+0	44	171	-127	3,428	1,893	+1,535
2026/11/02	70.4	-0.2	-0.28	5,286	1,864	1,814	+50	15,539	+9.75	0	0	+0	22	22	+0	1,886	1,836	+50
2026/10/30	70.6	-4.6	-6.12	5,123	1,756	1,193	+563	15,652	+9.82	0	0	+0	33	54	-21	1,789	1,247	+542
2026/10/29	75.2	-2.7	-3.47	4,681	1,133	1,803	-670	15,201	+9.54	0	0	+0	16	39	-23	1,149	1,842	-693
2026/10/28	77.9	+2.7	+3.59	3,960	1,285	755	+530	15,851	+9.94	0	0	+0	14	16	-2	1,299	771	+528
2026/10/27	75.2	-1.5	-1.96	5,638	2,022	1,751	+271	15,339	+9.62	0	77	-77	19	24	-5	2,041	1,852	+189
2026/10/22	76.7	-5.7	-6.92	11,281	2,358	3,659	-1,301	15,212	+9.54	0	76	-76	57	122	-65	2,415	3,857	-1,442
2026/10/21	82.4	+0.4	+0.49	11,913	2,109	4,429	-2,320	16,427	+10.3	0	72	-72	13	111	-98	2,122	4,612	-2,490
2026/10/20	82	+0.7	+0.86	14,933	4,664	3,667	+997	18,346	+11.51	0	75	-75	101	36	+65	4,765	3,778	+987
2026/10/19	81.3	-1.7	-2.05	10,053	2,856	3,375	-519	17,413	+10.92	0	75	-75	30	57	-27	2,886	3,507	-621
2026/10/16	83	-1.9	-2.24	19,655	4,509	6,344	-1,835	17,858	+11.2	0	9	-9	40	112	-72	4,549	6,465	-1,916
2026/10/15	84.9	-6.6	-7.21	25,210	6,056	8,459	-2,403	20,189	+12.66	0	0	+0	85	161	-76	6,141	8,620	-2,479
2026/10/14	91.5	+5.6	+6.52	31,151	9,680	7,325	+2,355	22,650	+14.21	0	5	-5	185	51	+134	9,865	7,381	+2,484
2026/10/13	85.9	-5.2	-5.71	18,512	4,330	5,962	-1,632	20,007	+12.55	0	0	+0	72	226	-154	4,402	6,188	-1,786
2026/10/12	91.1	+0.5	+0.55	19,547	5,105	5,904	-799	21,034	+13.19	0	0	+0	131	110	+21	5,236	6,014	-778
2026/10/08	90.6	+3.5	+4.02	40,861	10,428	8,787	+1,641	21,689	+13.61	0	6	-6	562	98	+464	10,990	8,891	+2,099
2026/10/07	87.1	+6.7	+8.33	23,490	7,056	4,328	+2,728	19,960	+12.52	0	0	+0	115	38	+77	7,171	4,366	+2,805
2026/10/06	80.4	-6	-6.94	19,822	4,676	6,010	-1,334	17,654	+11.07	0	0	+0	78	104	-26	4,754	6,114	-1,360
2026/10/05	86.4	-0.1	-0.12	34,033	10,714	8,043	+2,671	19,255	+12.08	0	0	+0	47	98	-51	10,761	8,141	+2,620
2026/10/02	86.5	+1.9	+2.25	46,133	11,865	12,423	-558	17,441	+10.94	0	3	-3	42	256	-214	11,907	12,682	-775
2026/10/01	84.6	+6.6	+8.46	40,049	12,627	7,864	+4,763	18,335	+11.5	0	0	+0	314	59	+255	12,941	7,923	+5,018
2026/09/30	78	+1.1	+1.43	23,947	4,929	6,152	-1,223	13,913	+8.73	0	3	-3	90	62	+28	5,019	6,217	-1,198
2026/09/29	76.9	+4.1	+5.63	30,199	10,528	5,587	+4,941	15,133	+9.49	0	0	+0	99	45	+54	10,627	5,632	+4,995
2026/09/24	72.8	-0.1	-0.14	13,214	2,529	2,517	+12	10,007	+6.28	0	0	+0	38	66	-28	2,567	2,583	-16
2026/09/23	72.9	+3.3	+4.74	18,374	2,295	3,978	-1,683	10,085	+6.33	0	0	+0	105	23	+82	2,400	4,001	-1,601
2026/09/22	69.6	-0.4	-0.57	2,956	1,228	820	+408	11,152	+7	0	0	+0	2	4	-2	1,230	824	+406
2026/09/21	70	-0.4	-0.57	2,646	770	624	+146	10,877	+6.82	0	0	+0	7	3	+4	777	627	+150
2026/09/18	70.4	+0.1	+0.14	4,124	684	1,299	-615	10,957	+6.87	0	0	+0	8	5	+3	692	1,304	-612
2026/09/17	70.3	-1.1	-1.54	7,729	2,656	2,392	+264	11,946	+7.49	0	0	+0	4	12	-8	2,660	2,404	+256
2026/09/16	71.4	+3.4	+5	7,913	2,833	1,567	+1,266	11,631	+7.3	0	0	+0	47	9	+38	2,880	1,576	+1,304
2026/09/15	68	+0.8	+1.19	4,705	1,628	1,160	+468	10,786	+6.77	0	0	+0	4	2	+2	1,632	1,162	+470
2026/09/14	67.2	+0.5	+0.75	3,550	1,541	782	+759	10,304	+6.46	0	0	+0	4	4	+0	1,545	786	+759
2026/09/11	66.7	-2	-2.91	3,521	1,070	747	+323	9,546	+5.99	0	0	+0	28	36	-8	1,098	783	+315
2026/09/10	68.7	-1.8	-2.55	4,819	1,113	1,336	-223	9,191	+5.77	0	0	+0	30	44	-14	1,143	1,380	-237
2026/09/09	70.5	+1.5	+2.17	8,023	1,983	1,698	+285	9,322	+5.85	0	6	-6	6	8	-2	1,989	1,712	+277
2026/09/08	69	-1.3	-1.85	4,502	855	1,437	-582	8,945	+5.61	0	0	+0	11	56	-45	866	1,493	-627
2026/09/07	70.3	-0.1	-0.14	5,852	1,426	1,242	+184	9,260	+5.81	0	0	+0	18	8	+10	1,444	1,250	+194
2026/09/04	70.4	+0.3	+0.43	5,948	1,497	1,685	-188	8,947	+5.61	0	0	+0	12	16	-4	1,509	1,701	-192
2026/09/03	70.1	-4.4	-5.91	10,123	1,471	2,568	-1,097	8,800	+5.52	0	3	-3	37	49	-12	1,508	2,620	-1,112
2026/09/02	74.5	-2.2	-2.87	8,710	1,479	3,424	-1,945	9,570	+6	0	0	+0	7	40	-33	1,486	3,464	-1,978
2026/09/01	76.7	+2.7	+3.65	11,588	4,078	1,831	+2,247	10,629	+6.67	0	0	+0	63	20	+43	4,141	1,851	+2,290
2026/08/31	74	-2.1	-2.76	6,596	1,857	1,505	+352	8,114	+5.09	0	0	+0	30	13	+17	1,887	1,518	+369
2026/08/28	76.1	-0.5	-0.65	15,369	2,531	4,779	-2,248	6,945	+4.36	0	0	+0	26	56	-30	2,557	4,835	-2,278
2026/08/27	76.6	-0.1	-0.13	20,450	4,329	4,746	-417	7,971	+5	0	3	-3	46	32	+14	4,375	4,781	-406
2026/08/26	76.7	-2.6	-3.28	35,921	5,490	11,307	-5,817	7,208	+4.52	0	0	+0	49	55	-6	5,539	11,362	-5,823
2026/08/25	79.3	+7.2	+9.99	18,160	6,410	2,556	+3,854	11,834	+7.42	0	0	+0	71	16	+55	6,481	2,572	+3,909
2026/08/24	72.1	+0	-4.88	10,926	852	4,622	-3,770	8,141	+5.11	0	0	+0	5	123	-118	857	4,745	-3,888
2026/08/21	76.5	+5.4	+7.59	28,080	8,954	4,119	+4,835	11,872	+7.45	0	0	+0	147	34	+113	9,101	4,153	+4,948
2026/08/20	71.1	-1.9	-2.6	8,336	1,266	2,261	-995	7,082	+4.44	0	0	+0	8	7	+1	1,274	2,268	-994
2026/08/19	73	+1.1	+1.53	7,722	2,518	1,145	+1,373	7,964	+5	1	0	+1	13	16	-3	2,532	1,161	+1,371
2026/08/18	71.9	-3.1	-4.13	8,813	1,997	2,160	-163	7,464	+4.68	0	4	-4	28	5	+23	2,025	2,169	-144
2026/08/17	75	+2.2	+3.02	18,697	3,922	3,243	+679	7,674	+4.81	0	0	+0	4	6	-2	3,926	3,249	+677
2026/08/14	72.8	-3.1	-4.08	13,328	2,619	3,240	-621	8,207	+5.15	0	0	+0	14	32	-18	2,633	3,272	-639
2026/08/13	75.9	+2	+2.71	28,289	8,202	6,522	+1,680	9,720	+6.1	0	0	+0	52	27	+25	8,254	6,549	+1,705
2026/08/12	73.9	+0.6	+0.82	10,667	3,713	2,081	+1,632	8,210	+5.15	0	3	-3	20	6	+14	3,733	2,090	+1,643
2026/08/11	73.3	-1	-1.35	15,582	2,994	3,305	-311	6,568	+4.12	0	0	+0	26	16	+10	3,020	3,321	-301
2026/08/10	74.3	+2.6	+3.63	27,411	6,931	6,463	+468	6,959	+4.36	0	0	+0	44	33	+11	6,975	6,496	+479
2026/08/07	71.7	+0.5	+0.7	18,378	3,516	5,017	-1,501	6,385	+4	0	0	+0	21	52	-31	3,537	5,069	-1,532
2026/08/06	71.2	+0.7	+0.99	14,151	4,129	3,061	+1,068	7,954	+4.99	0	9	-9	31	44	-13	4,160	3,114	+1,046
2026/08/05	70.5	+0.6	+0.86	39,734	7,214	11,255	-4,041	6,857	+4.3	3	0	+3	116	88	+28	7,333	11,343	-4,010
2026/08/04	69.9	+6.3	+9.91	30,167	7,298	5,797	+1,501	10,868	+6.82	0	0	+0	112	89	+23	7,410	5,886	+1,524
2026/08/03	63.6	+2.5	+4.09	19,132	5,535	4,746	+789	9,358	+5.87	0	2	-2	25	76	-51	5,560	4,824	+736
2026/07/31	61.1	+3.5	+6.08	18,503	3,837	6,267	-2,430	8,570	+5.38	10	0	+10	44	5	+39	3,891	6,272	-2,381
2026/07/30	57.6	-1.7	-2.87	25,660	9,495	7,846	+1,649	10,974	+6.88	3	0	+3	29	28	+1	9,527	7,874	+1,653
2026/07/29	59.3	-6.5	-9.88	15,212	6,046	3,264	+2,782	9,325	+5.85	0	0	+0	16	11	+5	6,062	3,275	+2,787
2026/07/28	65.8	-7.3	-9.99	12,656	2,698	3,186	-488	6,541	+4.1	0	0	+0	10	14	-4	2,708	3,200	-492
2026/07/27	73.1	+1.2	+1.67	50,050	11,666	12,913	-1,247	7,004	+4.39	7	0	+7	32	36	-4	11,705	12,949	-1,244
2026/07/24	71.9	+2.5	+3.6	30,428	7,860	7,732	+128	8,028	+5.04	13	0	+13	33	30	+3	7,906	7,762	+144
2026/07/23	69.4	-2.7	-3.74	18,606	4,490	4,487	+3	8,107	+5.09	79	0	+79	42	41	+1	4,611	4,528	+83
2026/07/22	72.1	+0.6	+0.84	18,356	4,441	5,608	-1,167	8,080	+5.07	78	0	+78	24	24	+0	4,543	5,632	-1,089
2026/07/21	71.5	-1.2	-1.65	30,210	7,049	8,984	-1,935	9,141	+5.73	79	0	+79	42	77	-35	7,170	9,061	-1,891
2026/07/20	72.7	-8	-9.91	5,999	982	1,859	-877	11,016	+6.91	91	0	+91	9	6	+3	1,082	1,865	-783
2026/07/17	80.7	-8.9	-9.93	22,534	5,556	5,537	+19	11,894	+7.46	67	0	+67	43	108	-65	5,666	5,645	+21
2026/07/16	89.6	+8.1	+9.94	44,331	8,352	10,522	-2,170	11,707	+7.34	0	0	+0	111	23	+88	8,463	10,545	-2,082
2026/07/15	81.5	+1	+1.24	23,147	4,572	8,774	-4,202	13,761	+8.63	0	0	+0	49	50	-1	4,621	8,824	-4,203
2026/07/14	80.5	-3.8	-4.51	24,301	11,394	6,452	+4,942	17,724	+11.12	0	0	+0	53	92	-39	11,447	6,544	+4,903
2026/07/13	84.3	-6.4	-7.06	36,600	10,324	10,528	-204	13,040	+8.18	0	0	+0	57	65	-8	10,381	10,593	-212
2026/07/09	90.7	-1.6	-1.73	49,906	11,400	14,548	-3,148	13,121	+8.23	0	0	+0	42	105	-63	11,442	14,653	-3,211
2026/07/08	92.3	+5.2	+5.97	67,045	15,226	15,354	-128	16,186	+10.15	0	0	+0	450	400	+50	15,676	15,754	-78
2026/07/07	87.1	-8.7	-9.08	85,220	22,636	17,699	+4,937	16,583	+10.4	0	0	+0	47	157	-110	22,683	17,856	+4,827
2026/07/06	95.8	-0.6	-0.62	80,006	16,112	21,301	-5,189	11,768	+7.38	0	0	+0	54	105	-51	16,166	21,406	-5,240
2026/07/03	96.4	+8.7	+9.92	117,755	24,712	29,678	-4,966	16,853	+10.57	0	0	+0	188	171	+17	24,900	29,849	-4,949
2026/07/02	87.7	+7.9	+9.9	70,000	19,175	16,320	+2,855	21,340	+13.39	0	0	+0	148	250	-102	19,323	16,570	+2,753
2026/07/01	79.8	+7.2	+9.92	16,528	3,473	1,423	+2,050	18,605	+11.67	0	0	+0	213	0	+213	3,686	1,423	+2,263
2026/06/30	72.6	+3.4	+4.91	40,549	11,555	9,858	+1,697	17,102	+10.73	0	0	+0	29	59	-30	11,584	9,917	+1,667
2026/06/29	69.2	-7.6	-9.9	63,269	16,430	15,405	+1,025	15,475	+9.71	0	0	+0	42	336	-294	16,472	15,741	+731
2026/06/26	76.8	+6.9	+9.87	60,316	12,719	9,377	+3,342	14,417	+9.04	0	0	+0	308	19	+289	13,027	9,396	+3,631
2026/06/25	69.9	+0.6	+0.87	27,831	6,993	7,843	-850	10,899	+6.84	0	0	+0	33	55	-22	7,026	7,898	-872

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務