希華－法人買賣

法人買賣

希華最新法人買賣狀況

整理希華最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進11,705張、佔全市場比重的23.48%；其中外資買進11,666張、佔全市場比重的23.4%；自營商買進32張、佔全市場比重的0.06%；投信買進7張、佔全市場比重的0.01%。

賣出部分三大法人合計賣出12,949張、佔全市場比重的25.97%；其中外資賣出12,913張、佔全市場比重的25.9%；自營商賣出36張、佔全市場比重的0.07%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對希華持股淨買入(+)/淨賣出(-)張數為-1,244張，均價為NT$73.3元。

開盤價

71.2

收盤價

73.1

當日範圍

70.6 - 76

成交張數

49,855

開盤價(昨)

69.2

收盤價(昨)

71.9

昨日範圍

68 - 74.7

成交張數(昨)

30,428

成交金額

36.54億

成交金額(昨)

21.78億

52週範圍

19.65 - 96.4

發行股數

2億

市值

117億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

71.2

收盤價

73.1

成交張數

49,855

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	11,666	12,913	-1,247	連2買→賣
	金額(元)	8.6億	9.5億	-9141萬
	均價(元)	73.30	73.30	73.30
	佔成交比重(%)	23.4%	25.9%	不適用
投信	張數	7	0	+7	連23無→連7買
	金額(元)	51.3萬	0	+51萬
	均價(元)	73.30	73.30	73.30
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	32	36	-4	連2買→賣
	金額(元)	234.6萬	263.9萬	-29萬
	均價(元)	73.30	73.30	73.30
	佔成交比重(%)	0.1%	0.1%	不適用
三大法人	張數	11,705	12,949	-1,244	連2買→賣
	金額(元)	8.6億	9.5億	-9119萬
	均價(元)	73.30	73.30	73.30
	佔成交比重(%)	23.5%	26.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

71.2

收盤價

73.1

成交張數

49,855

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	73.1	+1.2	+1.67	49,855	11,666	12,913	-1,247	7,004	+4.39	7	0	+7	32	36	-4	11,705	12,949	-1,244
2026/07/24	71.9	+2.5	+3.6	30,428	7,860	7,732	+128	8,028	+5.04	13	0	+13	33	30	+3	7,906	7,762	+144
2026/07/23	69.4	-2.7	-3.74	18,606	4,490	4,487	+3	8,107	+5.09	79	0	+79	42	41	+1	4,611	4,528	+83
2026/07/22	72.1	+0.6	+0.84	18,356	4,441	5,608	-1,167	8,080	+5.07	78	0	+78	24	24	+0	4,543	5,632	-1,089
2026/07/21	71.5	-1.2	-1.65	30,210	7,049	8,984	-1,935	9,141	+5.73	79	0	+79	42	77	-35	7,170	9,061	-1,891
2026/07/20	72.7	-8	-9.91	5,999	982	1,859	-877	11,016	+6.91	91	0	+91	9	6	+3	1,082	1,865	-783
2026/07/17	80.7	-8.9	-9.93	22,534	5,556	5,537	+19	11,894	+7.46	67	0	+67	43	108	-65	5,666	5,645	+21
2026/07/16	89.6	+8.1	+9.94	44,331	8,352	10,522	-2,170	11,707	+7.34	0	0	+0	111	23	+88	8,463	10,545	-2,082
2026/07/15	81.5	+1	+1.24	23,147	4,572	8,774	-4,202	13,761	+8.63	0	0	+0	49	50	-1	4,621	8,824	-4,203
2026/07/14	80.5	-3.8	-4.51	24,301	11,394	6,452	+4,942	17,724	+11.12	0	0	+0	53	92	-39	11,447	6,544	+4,903
2026/07/13	84.3	-6.4	-7.06	36,600	10,324	10,528	-204	13,040	+8.18	0	0	+0	57	65	-8	10,381	10,593	-212
2026/07/09	90.7	-1.6	-1.73	49,906	11,400	14,548	-3,148	13,121	+8.23	0	0	+0	42	105	-63	11,442	14,653	-3,211
2026/07/08	92.3	+5.2	+5.97	67,045	15,226	15,354	-128	16,186	+10.15	0	0	+0	450	400	+50	15,676	15,754	-78
2026/07/07	87.1	-8.7	-9.08	85,220	22,636	17,699	+4,937	16,583	+10.4	0	0	+0	47	157	-110	22,683	17,856	+4,827
2026/07/06	95.8	-0.6	-0.62	80,006	16,112	21,301	-5,189	11,768	+7.38	0	0	+0	54	105	-51	16,166	21,406	-5,240
2026/07/03	96.4	+8.7	+9.92	117,755	24,712	29,678	-4,966	16,853	+10.57	0	0	+0	188	171	+17	24,900	29,849	-4,949
2026/07/02	87.7	+7.9	+9.9	70,000	19,175	16,320	+2,855	21,340	+13.39	0	0	+0	148	250	-102	19,323	16,570	+2,753
2026/07/01	79.8	+7.2	+9.92	16,528	3,473	1,423	+2,050	18,605	+11.67	0	0	+0	213	0	+213	3,686	1,423	+2,263
2026/06/30	72.6	+3.4	+4.91	40,549	11,555	9,858	+1,697	17,102	+10.73	0	0	+0	29	59	-30	11,584	9,917	+1,667
2026/06/29	69.2	-7.6	-9.9	63,269	16,430	15,405	+1,025	15,475	+9.71	0	0	+0	42	336	-294	16,472	15,741	+731
2026/06/26	76.8	+6.9	+9.87	60,316	12,719	9,377	+3,342	14,417	+9.04	0	0	+0	308	19	+289	13,027	9,396	+3,631
2026/06/25	69.9	+0.6	+0.87	27,831	6,993	7,843	-850	10,899	+6.84	0	0	+0	33	55	-22	7,026	7,898	-872
2026/06/24	69.3	+6.3	+10	27,495	6,928	7,197	-269	11,625	+7.29	0	0	+0	192	145	+47	7,120	7,342	-222
2026/06/23	63	-3.9	-5.83	14,164	4,542	2,984	+1,558	11,828	+7.42	0	0	+0	65	36	+29	4,607	3,020	+1,587
2026/06/22	66.9	-4.3	-6.04	27,791	5,035	6,589	-1,554	10,129	+6.35	0	0	+0	56	199	-143	5,091	6,788	-1,697
2026/06/18	71.2	+1.7	+2.45	23,449	6,019	6,239	-220	11,552	+7.25	0	0	+0	64	131	-67	6,083	6,370	-287
2026/06/17	69.5	-0.9	-1.28	38,163	8,277	10,608	-2,331	11,761	+7.38	0	0	+0	209	119	+90	8,486	10,727	-2,241
2026/06/16	70.4	-2.9	-3.96	69,545	16,062	17,273	-1,211	14,470	+9.08	0	0	+0	131	87	+44	16,193	17,360	-1,167
2026/06/15	73.3	+6.6	+9.9	85,450	21,041	19,669	+1,372	15,548	+9.75	0	0	+0	150	146	+4	21,191	19,815	+1,376
2026/06/12	66.7	+6	+9.88	55,392	12,425	11,250	+1,175	14,221	+8.92	0	0	+0	108	58	+50	12,533	11,308	+1,225
2026/06/11	60.7	+2.6	+4.48	82,087	21,981	22,901	-920	13,110	+8.22	0	0	+0	102	55	+47	22,083	22,956	-873
2026/06/10	58.1	-2.7	-4.44	99,701	26,960	23,744	+3,216	13,906	+8.72	0	0	+0	60	38	+22	27,020	23,782	+3,238
2026/06/09	60.8	+5.5	+9.95	60,914	10,776	14,360	-3,584	10,618	+6.66	0	0	+0	6	22	-16	10,782	14,382	-3,600
2026/06/08	55.3	+2.5	+4.73	35,467	10,110	8,039	+2,071	13,564	+8.51	0	0	+0	69	40	+29	10,179	8,079	+2,100
2026/06/05	52.8	+2	+3.94	17,730	5,500	4,351	+1,149	11,283	+7.08	0	0	+0	47	116	-69	5,547	4,467	+1,080
2026/06/04	50.8	-3.7	-6.79	18,649	4,696	3,463	+1,233	10,067	+6.31	0	0	+0	134	76	+58	4,830	3,539	+1,291
2026/06/03	54.5	+2.6	+5.01	35,454	5,091	8,310	-3,219	8,863	+5.56	0	0	+0	143	102	+41	5,234	8,412	-3,178
2026/06/02	51.9	-1.3	-2.44	12,712	4,679	2,711	+1,968	12,207	+7.66	0	0	+0	31	41	-10	4,710	2,752	+1,958
2026/06/01	53.2	-1.1	-2.03	13,856	3,108	3,502	-394	10,053	+6.31	0	0	+0	46	49	-3	3,154	3,551	-397
2026/05/29	54.3	-0.9	-1.63	25,852	3,218	10,037	-6,819	10,823	+6.79	0	0	+0	42	98	-56	3,260	10,135	-6,875
2026/05/28	55.2	+2.6	+4.94	43,220	5,110	2,619	+2,491	17,827	+11.18	0	0	+0	5	9	-4	5,115	2,628	+2,487
2026/05/27	52.6	-3.4	-6.07	21,897	4,298	7,722	-3,424	9,446	+5.92	0	0	+0	41	31	+10	4,339	7,753	-3,414
2026/05/26	56	+1.8	+3.32	44,955	11,316	11,220	+96	12,697	+7.96	0	0	+0	48	125	-77	11,364	11,345	+19
2026/05/25	54.2	+4.9	+9.94	41,230	10,500	6,892	+3,608	12,491	+7.84	0	0	+0	248	286	-38	10,748	7,178	+3,570
2026/05/22	49.3	+4.45	+9.92	34,513	6,684	6,620	+64	8,772	+5.5	0	0	+0	142	27	+115	6,826	6,647	+179
2026/05/21	44.85	+0.55	+1.24	38,956	7,200	10,677	-3,477	8,920	+5.6	0	0	+0	27	103	-76	7,227	10,780	-3,553
2026/05/20	44.3	+4	+9.93	23,422	7,433	3,172	+4,261	12,073	+7.57	0	0	+0	86	4	+82	7,519	3,176	+4,343
2026/05/19	40.3	-0.7	-1.71	18,307	3,235	5,705	-2,470	8,031	+5.04	-7	16	-23	-2,477	0	-2,477	751	5,721	-4,970
2026/05/18	41	+3.7	+9.92	15,616	5,110	2,619	+2,491	10,368	+6.5	0	0	+0	5	9	-4	5,115	2,628	+2,487
2026/05/15	37.3	-1	-2.61	5,115	1,429	1,652	-223	7,592	+4.76	0	0	+0	14	19	-5	1,443	1,671	-228
2026/05/14	38.3	+0.4	+1.06	7,919	2,516	2,270	+246	7,811	+4.9	0	0	+0	5	8	-3	2,521	2,278	+243
2026/05/13	37.9	-1	-2.57	7,427	1,333	2,574	-1,241	7,132	+4.47	0	0	+0	13	4	+9	1,346	2,578	-1,232
2026/05/12	38.9	-0.7	-1.77	9,202	2,836	2,052	+784	8,190	+5.14	0	0	+0	16	21	-5	2,852	2,073	+779
2026/05/11	39.6	-2.2	-5.26	10,558	2,445	2,826	-381	7,274	+4.56	0	0	+0	8	12	-4	2,453	2,838	-385
2026/05/08	41.8	-3.05	-6.8	30,250	5,932	9,870	-3,938	6,709	+4.21	0	0	+0	14	37	-23	5,946	9,907	-3,961
2026/05/07	44.85	+4.05	+9.93	20,467	3,365	3,437	-72	10,106	+6.34	0	0	+0	46	28	+18	3,411	3,465	-54
2026/05/06	40.8	-1.75	-4.11	2,860	42	216	-174	10,000	+6.27	0	0	+0	7	126	-119	49	342	-293
2026/05/05	42.55	+1.05	+2.53	2,172	34	122	-88	10,220	+6.41	0	0	+0	19	6	+13	53	128	-75
2026/05/04	41.5	+1.95	+4.93	2,697	140	115	+25	10,357	+6.5	0	0	+0	60	6	+54	200	121	+79
2026/04/30	39.55	-0.65	-1.62	1,692	76	227	-151	10,429	+6.54	0	0	+0	25	5	+20	101	232	-131
2026/04/29	40.2	-0.3	-0.74	2,824	248	617	-369	10,613	+6.66	0	0	+0	15	24	-9	263	641	-378
2026/04/28	40.5	+3.3	+8.87	3,235	161	692	-531	10,970	+6.88	0	0	+0	18	14	+4	179	706	-527
2026/04/27	37.2	-3	-7.46	5,552	1,276	935	+341	11,501	+7.21	0	0	+0	2	32	-30	1,278	967	+311
2026/04/24	40.2	-3	-6.94	7,123	1,354	291	+1,063	11,160	+7	0	0	+0	35	4	+31	1,389	295	+1,094
2026/04/23	43.2	-4.3	-9.05	7,567	488	57	+431	10,096	+6.33	0	0	+0	2	16	-14	490	73	+417
2026/04/22	47.5	-1.75	-3.55	6,667	143	13	+130	9,667	+6.06	0	0	+0	4	22	-18	147	35	+112
2026/04/21	49.25	+2.65	+5.69	40,640	6,155	9,006	-2,851	9,753	+6.12	0	0	+0	175	204	-29	6,330	9,210	-2,880
2026/04/20	46.6	+4.2	+9.91	27,553	5,070	3,872	+1,198	12,595	+7.9	0	0	+0	104	104	+0	5,174	3,976	+1,198
2026/04/17	42.4	+2.1	+5.21	45,765	10,530	10,468	+62	11,347	+7.12	0	0	+0	70	160	-90	10,600	10,628	-28
2026/04/16	40.3	+3.65	+9.96	17,634	2,838	1,686	+1,152	11,325	+7.1	0	0	+0	132	24	+108	2,970	1,710	+1,260
2026/04/15	36.65	+2.2	+6.39	31,401	5,406	5,598	-192	10,171	+6.38	0	0	+0	249	247	+2	5,655	5,845	-190
2026/04/14	34.45	-0.45	-1.29	37,664	7,416	7,535	-119	10,349	+6.49	0	0	+0	214	251	-37	7,630	7,786	-156
2026/04/13	34.9	+3.15	+9.92	19,207	3,591	1,722	+1,869	10,409	+6.53	0	0	+0	78	5	+73	3,669	1,727	+1,942
2026/04/10	31.75	+1.35	+4.44	11,395	2,957	2,625	+332	8,707	+5.46	0	0	+0	2	3	-1	2,959	2,628	+331
2026/04/09	30.4	+0.2	+0.66	3,488	1,489	529	+960	8,373	+5.25	0	0	+0	4	2	+2	1,493	531	+962
2026/04/08	30.2	+1.1	+3.78	2,908	919	366	+553	7,400	+4.64	0	0	+0	8	2	+6	927	368	+559
2026/04/07	29.1	-1.25	-4.12	3,299	628	655	-27	6,848	+4.3	0	0	+0	4	6	-2	632	661	-29
2026/04/02	30.35	-0.9	-2.88	9,183	1,903	2,207	-304	6,852	+4.3	0	0	+0	6	3	+3	1,909	2,210	-301
2026/04/01	31.25	+2.55	+8.89	10,697	1,548	2,863	-1,315	7,172	+4.5	0	0	+0	40	4	+36	1,588	2,867	-1,279
2026/03/31	28.7	+0.55	+1.95	8,409	1,911	1,582	+329	8,681	+5.45	0	0	+0	9	8	+1	1,920	1,590	+330
2026/03/30	28.15	-2.75	-8.9	13,020	3,475	2,206	+1,269	8,329	+5.22	0	0	+0	5	23	-18	3,480	2,229	+1,251
2026/03/27	30.9	+2.8	+9.96	14,209	1,896	1,876	+20	7,035	+4.41	0	0	+0	23	7	+16	1,919	1,883	+36
2026/03/26	28.1	-1	-3.44	2,694	488	531	-43	6,910	+4.33	0	0	+0	3	2	+1	491	533	-42
2026/03/25	29.1	-0.3	-1.02	11,408	1,523	3,247	-1,724	6,944	+4.36	0	0	+0	5	10	-5	1,528	3,257	-1,729
2026/03/24	29.4	+2.65	+9.91	5,088	643	525	+118	8,396	+5.27	0	0	+0	12	6	+6	655	531	+124
2026/03/23	26.75	-1.55	-5.48	1,236	417	444	-27	8,263	+5.18	0	0	+0	1	11	-10	418	455	-37
2026/03/20	28.3	+0.4	+1.43	1,816	521	572	-51	8,286	+5.2	0	0	+0	1	7	-6	522	579	-57
2026/03/19	27.9	+0	+0	801	281	185	+96	8,306	+5.21	0	0	+0	0	3	-3	281	188	+93
2026/03/18	27.9	+0.25	+0.9	820	253	232	+21	8,198	+5.14	0	0	+0	11	0	+11	264	232	+32
2026/03/17	27.65	+1.05	+3.95	890	391	207	+184	8,169	+5.12	0	0	+0	2	3	-1	393	210	+183

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務