2492
292.5
TWD+26.50 (9.96%)
2026.05.22收盤
華新科－現股當沖
華新科最新現股當沖狀況
整理華新科最新(2026/04/24) 當沖狀況。整體成交張數為2,223張，佔整體市場成交張數的44.7%。當日現股當沖之總損益為+142萬元、每張平均損益則為+637元。
開盤價
280.5
收盤價
292.5
當日範圍
280.5 - 292.5
成交張數
10,747
開盤價(昨)
259.5
收盤價(昨)
266
昨日範圍
259.5 - 266
成交張數(昨)
7,193
成交金額
30.92億
成交金額(昨)
19.04億
52週範圍
77.8 - 292.5
發行股數
5億
市值
1421億
現股當沖－歷史逐日資訊
開盤價
280.5
收盤價
292.5
成交張數
10,747
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 130 | +0 | +0 | 4,973 | 64,795.28 | 2,223 | 44.7 | 28,907.5 | 44.61 | 29,049.2 | 44.83 | +141.7 | +637.43 | 17 | 0.34 |
| 2026/04/23 | 130 | -12.5 | -8.77 | 13,436 | 179,091.38 | 4,577 | 34.07 | 61,341.5 | 34.25 | 61,302.35 | 34.23 | -39.15 | -85.54 | 11 | 0.08 |
| 2026/04/22 | 142.5 | -6.5 | -4.36 | 9,463 | 136,806.55 | 3,418 | 36.12 | 49,408.7 | 36.12 | 49,558.5 | 36.23 | +149.8 | +438.27 | 7 | 0.07 |
| 2026/04/21 | 149 | -0.5 | -0.33 | 8,594 | 127,809.96 | 3,805 | 44.27 | 56,560.15 | 44.25 | 56,663.85 | 44.33 | +103.7 | +272.54 | 1 | 0.01 |
| 2026/04/20 | 149.5 | +2.5 | +1.7 | 11,547 | 172,656.13 | 5,981 | 51.8 | 89,375.5 | 51.77 | 89,343.7 | 51.75 | -31.8 | -53.17 | 3 | 0.03 |
| 2026/04/17 | 147 | -1.5 | -1.01 | 17,416 | 260,726.13 | 9,208 | 52.87 | 138,008.75 | 52.93 | 137,843.95 | 52.87 | -164.8 | -178.97 | 12 | 0.07 |
| 2026/04/16 | 148.5 | +4 | +2.77 | 20,872 | 310,881.57 | 9,940 | 47.62 | 147,417.15 | 47.42 | 148,123.55 | 47.65 | +706.4 | +710.66 | 12 | 0.06 |
| 2026/04/15 | 144.5 | +1.5 | +1.05 | 23,964 | 349,059.57 | 14,415 | 60.15 | 209,852.55 | 60.12 | 210,267.8 | 60.24 | +415.25 | +288.07 | 26 | 0.11 |
| 2026/04/14 | 143 | +7 | +5.15 | 25,782 | 364,164.28 | 11,460 | 44.45 | 160,891 | 44.18 | 161,831.5 | 44.44 | +940.5 | +820.68 | 10 | 0.04 |
| 2026/04/13 | 136 | +7.5 | +5.84 | 19,676 | 268,330.59 | 8,541 | 43.41 | 116,039.05 | 43.24 | 116,738.55 | 43.51 | +699.5 | +818.99 | 125 | 0.64 |
| 2026/04/10 | 128.5 | +5 | +4.05 | 8,701 | 112,290.61 | 2,927 | 33.64 | 37,694.55 | 33.57 | 37,827.55 | 33.69 | +133 | +454.39 | 45 | 0.52 |
| 2026/04/09 | 123.5 | +2.5 | +2.07 | 5,906 | 72,642.7 | 2,255 | 38.18 | 27,650.15 | 38.06 | 27,777.8 | 38.24 | +127.65 | +566.08 | 0 | 0 |
| 2026/04/08 | 121 | +7 | +6.14 | 7,556 | 91,122.91 | 1,752 | 23.19 | 21,034.2 | 23.08 | 21,189.45 | 23.25 | +155.25 | +886.13 | 0 | 0 |
| 2026/04/07 | 114 | +0 | +0 | 5,832 | 67,172.45 | 1,869 | 32.05 | 21,610.75 | 32.17 | 21,520.95 | 32.04 | -89.8 | -480.47 | 0 | 0 |
| 2026/04/02 | 114 | -4 | -3.39 | 6,455 | 75,290.57 | 2,448 | 37.93 | 28,640.15 | 38.04 | 28,719.15 | 38.14 | +79 | +322.71 | 0 | 0 |
| 2026/04/01 | 118 | +1 | +0.85 | 5,680 | 68,086.84 | 2,231 | 39.28 | 26,754.9 | 39.3 | 26,797.95 | 39.36 | +43.05 | +192.96 | 0 | 0 |
| 2026/03/31 | 117 | -7.5 | -6.02 | 6,897 | 82,605.58 | 1,865 | 27.04 | 22,450.65 | 27.18 | 22,468.8 | 27.2 | +18.15 | +97.32 | 3 | 0.04 |
| 2026/03/30 | 124.5 | -3.5 | -2.73 | 3,656 | 45,032.63 | 1,581 | 43.24 | 19,476.55 | 43.25 | 19,522.8 | 43.35 | +46.25 | +292.54 | 0 | 0 |
| 2026/03/27 | 128 | +1.5 | +1.19 | 3,908 | 48,845.79 | 1,858 | 47.54 | 23,153.25 | 47.4 | 23,252.55 | 47.6 | +99.3 | +534.45 | 0 | 0 |
| 2026/03/26 | 126.5 | -2 | -1.56 | 4,130 | 53,221.99 | 1,585 | 38.38 | 20,419.4 | 38.37 | 20,445.25 | 38.42 | +25.85 | +163.09 | 2 | 0.05 |
| 2026/03/25 | 128.5 | +4.5 | +3.63 | 4,078 | 52,385.19 | 1,640 | 40.21 | 21,044.2 | 40.17 | 21,078.1 | 40.24 | +33.9 | +206.71 | 1 | 0.02 |
| 2026/03/24 | 124 | +0.5 | +0.4 | 5,477 | 68,089.11 | 2,731 | 49.87 | 33,937.25 | 49.84 | 33,984.5 | 49.91 | +47.25 | +173.01 | 8 | 0.15 |
| 2026/03/23 | 123.5 | -8 | -6.08 | 6,029 | 74,970.81 | 2,099 | 34.82 | 26,104.05 | 34.82 | 26,157.55 | 34.89 | +53.5 | +254.88 | 1 | 0.02 |
| 2026/03/20 | 131.5 | -5.5 | -4.01 | 10,699 | 143,954.95 | 4,425 | 41.36 | 60,002.4 | 41.68 | 59,930.8 | 41.63 | -71.6 | -161.81 | 8 | 0.07 |
| 2026/03/19 | 137 | -4.5 | -3.18 | 8,862 | 122,955.2 | 4,018 | 45.34 | 55,772.2 | 45.36 | 55,957.9 | 45.51 | +185.7 | +462.17 | 10 | 0.11 |
| 2026/03/18 | 141.5 | -2 | -1.39 | 27,760 | 391,931.42 | 15,157 | 54.6 | 214,074.8 | 54.62 | 214,423.15 | 54.71 | +348.35 | +229.83 | 14 | 0.05 |
| 2026/03/17 | 143.5 | +13 | +9.96 | 23,460 | 325,229.45 | 10,686 | 45.55 | 146,689.7 | 45.1 | 148,612.9 | 45.69 | +1,923.2 | +1,799.74 | 11 | 0.05 |
| 2026/03/16 | 130.5 | +1 | +0.77 | 3,788 | 48,981.54 | 1,547 | 40.84 | 19,971.4 | 40.77 | 20,017.3 | 40.87 | +45.9 | +296.7 | 1 | 0.03 |
| 2026/03/13 | 129.5 | +4.5 | +3.6 | 6,122 | 78,530.12 | 2,673 | 43.66 | 34,136.55 | 43.47 | 34,338.15 | 43.73 | +201.6 | +754.21 | 0 | 0 |
| 2026/03/12 | 125 | -6 | -4.58 | 5,109 | 64,542.75 | 973 | 19.04 | 12,300.55 | 19.06 | 12,371.6 | 19.17 | +71.05 | +730.22 | 2 | 0.04 |
| 2026/03/11 | 131 | +4 | +3.15 | 4,373 | 57,136.43 | 1,327 | 30.34 | 17,303.75 | 30.28 | 17,340.55 | 30.35 | +36.8 | +277.32 | 4 | 0.09 |
| 2026/03/10 | 127 | +4 | +3.25 | 5,055 | 64,239.12 | 2,502 | 49.49 | 31,780.35 | 49.47 | 31,795.5 | 49.5 | +15.15 | +60.55 | 1 | 0.02 |
| 2026/03/09 | 123 | -11 | -8.21 | 6,624 | 80,985.67 | 1,937 | 29.24 | 23,722.05 | 29.29 | 23,798.85 | 29.39 | +76.8 | +396.49 | 1 | 0.02 |
| 2026/03/06 | 134 | +2.5 | +1.9 | 5,287 | 70,887.83 | 2,470 | 46.72 | 33,013.25 | 46.57 | 33,124.3 | 46.73 | +111.05 | +449.6 | 5 | 0.09 |
| 2026/03/05 | 131.5 | +3.5 | +2.73 | 7,385 | 98,041.27 | 4,200 | 56.87 | 55,690.8 | 56.8 | 55,807.35 | 56.92 | +116.55 | +277.5 | 5 | 0.07 |
| 2026/03/04 | 128 | -12 | -8.57 | 10,659 | 138,921.17 | 4,408 | 41.36 | 57,774.95 | 41.59 | 57,570 | 41.44 | -204.95 | -464.95 | 2 | 0.02 |
| 2026/03/03 | 140 | -8 | -5.41 | 13,165 | 190,564.79 | 6,138 | 46.62 | 89,280.4 | 46.85 | 89,375.4 | 46.9 | +95 | +154.77 | 4 | 0.03 |
| 2026/03/02 | 148 | -8 | -5.13 | 10,645 | 158,900.21 | 3,843 | 36.1 | 57,224 | 36.01 | 57,459.7 | 36.16 | +235.7 | +613.32 | 7 | 0.07 |
| 2026/02/26 | 156 | +0 | +0 | 17,845 | 272,314.86 | 9,640 | 54.02 | 146,676.85 | 53.86 | 147,251.15 | 54.07 | +574.3 | +595.75 | 30 | 0.17 |
| 2026/02/25 | 156 | +7 | +4.7 | 47,273 | 733,479.45 | 20,523 | 43.41 | 317,341.85 | 43.27 | 319,282.55 | 43.53 | +1,940.7 | +945.62 | 32 | 0.07 |
| 2026/02/24 | 149 | +13.5 | +9.96 | 19,828 | 290,799.8 | 5,782 | 29.16 | 84,230.65 | 28.97 | 84,658.55 | 29.11 | +427.9 | +740.06 | 9 | 0.05 |
| 2026/02/23 | 135.5 | +12 | +9.72 | 7,576 | 102,028.42 | 1,541 | 20.34 | 20,653 | 20.24 | 20,747.65 | 20.34 | +94.65 | +614.21 | 0 | 0 |
| 2026/02/11 | 123.5 | +0 | +0 | 3,551 | 43,765.97 | 1,231 | 34.67 | 15,164.65 | 34.65 | 15,199.45 | 34.73 | +34.8 | +282.7 | 0 | 0 |
| 2026/02/10 | 123.5 | +1.5 | +1.23 | 4,542 | 56,596.7 | 1,936 | 42.62 | 24,119.55 | 42.62 | 24,156.75 | 42.68 | +37.2 | +192.15 | 6 | 0.13 |
| 2026/02/09 | 122 | +0 | +0 | 4,638 | 57,208.27 | 1,922 | 41.44 | 23,710.25 | 41.45 | 23,761.7 | 41.54 | +51.45 | +267.69 | 0 | 0 |
| 2026/02/06 | 122 | -3 | -2.4 | 5,298 | 64,460.85 | 2,590 | 48.88 | 31,423.2 | 48.75 | 31,543.2 | 48.93 | +120 | +463.32 | 4 | 0.08 |
| 2026/02/05 | 125 | -6 | -4.58 | 5,268 | 67,015.54 | 1,749 | 33.2 | 22,286.75 | 33.26 | 22,354.85 | 33.36 | +68.1 | +389.37 | 1 | 0.02 |
| 2026/02/04 | 131 | +2 | +1.55 | 6,254 | 81,235.06 | 2,261 | 36.15 | 29,283.25 | 36.05 | 29,407.55 | 36.2 | +124.3 | +549.76 | 5 | 0.08 |
| 2026/02/03 | 129 | +2.5 | +1.98 | 6,220 | 79,993.86 | 2,630 | 42.29 | 33,762.7 | 42.21 | 33,894.5 | 42.37 | +131.8 | +501.14 | 2 | 0.03 |
| 2026/02/02 | 126.5 | -10 | -7.33 | 9,753 | 125,452.27 | 3,912 | 40.11 | 50,222.55 | 40.03 | 50,383.6 | 40.16 | +161.05 | +411.68 | 8 | 0.08 |
| 2026/01/30 | 136.5 | -4 | -2.85 | 11,626 | 160,108.01 | 5,068 | 43.59 | 69,852.55 | 43.63 | 70,099.05 | 43.78 | +246.5 | +486.39 | 5 | 0.04 |
| 2026/01/29 | 140.5 | -6 | -4.1 | 15,594 | 219,964.89 | 4,935 | 31.65 | 69,817.9 | 31.74 | 69,790.5 | 31.73 | -27.4 | -55.52 | 11 | 0.07 |
| 2026/01/28 | 146.5 | -6 | -3.93 | 18,173 | 269,983.25 | 7,248 | 39.88 | 107,834.45 | 39.94 | 107,959.85 | 39.99 | +125.4 | +173.01 | 12 | 0.07 |
| 2026/01/27 | 152.5 | +3 | +2.01 | 15,585 | 235,224.88 | 7,690 | 49.34 | 115,954.65 | 49.3 | 116,100.1 | 49.36 | +145.45 | +189.14 | 10 | 0.06 |
| 2026/01/26 | 149.5 | -4 | -2.61 | 18,360 | 276,713.26 | 9,097 | 49.55 | 137,361.75 | 49.64 | 137,711.2 | 49.77 | +349.45 | +384.14 | 9 | 0.05 |
| 2026/01/23 | 153.5 | -4 | -2.54 | 53,018 | 824,192.65 | 32,444 | 61.19 | 504,624.15 | 61.23 | 505,851.35 | 61.38 | +1,227.2 | +378.25 | 20 | 0.04 |
| 2026/01/22 | 157.5 | +14 | +9.76 | 15,553 | 242,668.01 | 2,925 | 18.81 | 44,903.25 | 18.5 | 45,501.35 | 18.75 | +598.1 | +2,044.79 | 0 | 0 |
| 2026/01/21 | 143.5 | -4.5 | -3.04 | 37,039 | 539,943.84 | 22,633 | 61.11 | 329,945.55 | 61.11 | 330,299.55 | 61.17 | +354 | +156.41 | 113 | 0.31 |
| 2026/01/20 | 148 | +1.5 | +1.02 | 38,242 | 556,268.82 | 21,023 | 54.97 | 305,553.6 | 54.93 | 306,269.05 | 55.06 | +715.45 | +340.32 | 33 | 0.09 |
| 2026/01/19 | 146.5 | +13 | +9.74 | 41,123 | 581,393.14 | 15,008 | 36.5 | 209,162.85 | 35.98 | 210,878.75 | 36.27 | +1,715.9 | +1,143.32 | 49 | 0.12 |
| 2026/01/16 | 133.5 | -0.5 | -0.37 | 15,123 | 200,159.34 | 8,541 | 56.48 | 112,921.25 | 56.42 | 113,363.3 | 56.64 | +442.05 | +517.56 | 9 | 0.06 |
| 2026/01/15 | 134 | -0.5 | -0.37 | 17,619 | 237,730.43 | 9,645 | 54.74 | 130,107.75 | 54.73 | 130,176.7 | 54.76 | +68.95 | +71.49 | 4 | 0.02 |
| 2026/01/14 | 134.5 | +3.5 | +2.67 | 51,338 | 701,322.03 | 32,522 | 63.35 | 444,273.3 | 63.35 | 444,593.75 | 63.39 | +320.45 | +98.53 | 45 | 0.09 |
| 2026/01/13 | 131 | +6 | +4.8 | 14,816 | 189,011.29 | 6,130 | 41.37 | 77,375.8 | 40.94 | 77,855.25 | 41.19 | +479.45 | +782.14 | 6 | 0.04 |
| 2026/01/12 | 125 | +1 | +0.81 | 8,630 | 109,430.66 | 5,068 | 58.73 | 64,307.05 | 58.77 | 64,234.3 | 58.7 | -72.75 | -143.55 | 3 | 0.03 |
| 2026/01/09 | 124 | +1.5 | +1.22 | 9,011 | 110,852.49 | 5,464 | 60.63 | 67,122.25 | 60.55 | 67,245.35 | 60.66 | +123.1 | +225.29 | 7 | 0.08 |
| 2026/01/08 | 122.5 | -9.5 | -7.2 | 11,623 | 145,810.11 | 3,932 | 33.83 | 49,325.55 | 33.83 | 49,362.4 | 33.85 | +36.85 | +93.72 | 14 | 0.12 |
| 2026/01/07 | 132 | +2.5 | +1.93 | 21,730 | 285,212.14 | 10,663 | 49.07 | 139,547.2 | 48.93 | 140,024.1 | 49.09 | +476.9 | +447.25 | 11 | 0.05 |
| 2026/01/06 | 129.5 | +5.5 | +4.44 | 19,224 | 245,625.2 | 7,935 | 41.28 | 100,957.5 | 41.1 | 101,352.5 | 41.26 | +395 | +497.79 | 3 | 0.02 |
| 2026/01/05 | 124 | -0.5 | -0.4 | 17,278 | 216,508.28 | 9,059 | 52.43 | 113,488.3 | 52.42 | 113,519.9 | 52.43 | +31.6 | +34.88 | 7 | 0.04 |
| 2026/01/02 | 124.5 | +7.5 | +6.41 | 17,737 | 217,487.16 | 7,030 | 39.63 | 85,444.1 | 39.29 | 86,435.45 | 39.74 | +991.35 | +1,410.17 | 7 | 0.04 |
| 2025/12/31 | 117 | +1.5 | +1.3 | 3,818 | 44,463.36 | 1,233 | 32.3 | 14,293.15 | 32.15 | 14,369.1 | 32.32 | +75.95 | +615.98 | 0 | 0 |
| 2025/12/30 | 115.5 | +1.5 | +1.32 | 2,615 | 29,907.11 | 962 | 36.79 | 10,970.2 | 36.68 | 11,016.65 | 36.84 | +46.45 | +482.85 | 0 | 0 |
| 2025/12/29 | 114 | -2.5 | -2.15 | 3,493 | 40,342.53 | 1,289 | 36.91 | 14,951.3 | 37.06 | 14,961.8 | 37.09 | +10.5 | +81.46 | -- | -- |
| 2025/12/26 | 116.5 | +1 | +0.87 | 2,919 | 33,913.71 | 751 | 25.73 | 8,715.1 | 25.7 | 8,735.8 | 25.76 | +20.7 | +275.63 | -- | -- |
| 2025/12/19 | 115 | +0.5 | +0.44 | 3,590 | 41,481.97 | 1,928 | 53.7 | 22,276.1 | 53.7 | 22,300.35 | 53.76 | +24.25 | +125.78 | -- | -- |
| 2025/12/18 | 114.5 | +1 | +0.88 | 3,575 | 41,016.97 | 1,386 | 38.77 | 15,857.55 | 38.66 | 15,906.5 | 38.78 | +48.95 | +353.17 | -- | -- |
| 2025/12/17 | 113.5 | +0 | +0 | 3,649 | 41,501.74 | 1,489 | 40.81 | 16,931.1 | 40.8 | 16,959.95 | 40.87 | +28.85 | +193.75 | -- | -- |
| 2025/12/16 | 113.5 | -3.5 | -2.99 | 5,547 | 62,967.7 | 1,536 | 27.69 | 17,435.4 | 27.69 | 17,492.1 | 27.78 | +56.7 | +369.14 | -- | -- |
| 2025/12/15 | 117 | -3 | -2.5 | 5,412 | 63,193.04 | 1,936 | 35.77 | 22,629.7 | 35.81 | 22,654.25 | 35.85 | +24.55 | +126.81 | -- | -- |
| 2025/11/26 | 117 | +0 | +0 | 4,836 | 57,270.63 | 2,044 | 41.8 | 23,931.1 | 41.79 | 23,974.5 | 41.86 | +43.4 | +212.33 | -- | -- |
| 2025/11/25 | 117 | -2 | -1.68 | 7,379 | 86,742.94 | 3,542 | 48 | 41,633.95 | 48 | 41,723.45 | 48.1 | +89.5 | +252.68 | -- | -- |
| 2025/11/24 | 119 | +0.5 | +0.42 | 6,870 | 81,956.53 | 4,508 | 65.62 | 53,763.85 | 65.6 | 53,817.85 | 65.67 | +54 | +119.79 | -- | -- |
| 2025/11/21 | 118.5 | -3 | -2.47 | 12,071 | 144,256.25 | 8,297 | 68.73 | 99,090 | 68.69 | 99,218.05 | 68.78 | +128.05 | +154.33 | -- | -- |
| 2025/11/20 | 121.5 | +3.5 | +2.97 | 15,226 | 185,461.17 | 9,174 | 60.25 | 111,625.75 | 60.19 | 111,744.4 | 60.25 | +118.65 | +129.33 | -- | -- |
| 2025/11/19 | 118 | -0.5 | -0.42 | 27,191 | 323,590.32 | 20,750 | 76.31 | 247,006.9 | 76.33 | 247,014.9 | 76.34 | +8 | +3.86 | -- | -- |
| 2025/11/18 | 118.5 | +0 | +0 | 24,888 | 301,000.34 | 18,644 | 74.91 | 225,292.6 | 74.85 | 225,794.05 | 75.01 | +501.45 | +268.96 | -- | -- |
| 2025/11/17 | 118.5 | -6 | -4.82 | 26,637 | 326,612.84 | 15,657 | 58.78 | 192,013.45 | 58.79 | 192,081.95 | 58.81 | +68.5 | +43.75 | -- | -- |
| 2025/11/14 | 124.5 | -6 | -4.6 | 70,283 | 916,327.04 | 46,593 | 66.29 | 607,412.7 | 66.29 | 607,128.3 | 66.26 | -284.4 | -61.04 | -- | -- |
| 2025/11/13 | 130.5 | +11.5 | +9.66 | 40,117 | 515,253.05 | 20,485 | 51.06 | 262,048.1 | 50.86 | 263,827.05 | 51.2 | +1,778.95 | +868.42 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
