2492
305.5
TWD-6.00 (-1.93%)
2026.09.14收盤
華新科－法人買賣
華新科最新法人買賣狀況
整理華新科最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進15,705張、佔全市場比重的27.36%；其中外資買進14,658張、佔全市場比重的25.54%；自營商買進967張、佔全市場比重的1.68%；投信買進80張、佔全市場比重的0.14%。
賣出部分三大法人合計賣出23,606張、佔全市場比重的41.13%；其中外資賣出21,413張、佔全市場比重的37.31%；自營商賣出2,188張、佔全市場比重的3.81%；投信賣出5張、佔全市場比重的0.01%。
總計三大法人當日對華新科持股淨買入(+)/淨賣出(-)張數為-7,901張，均價為NT$325元。
開盤價
303
收盤價
305.5
當日範圍
291 - 309.5
成交張數
28,422
開盤價(昨)
320.5
收盤價(昨)
311.5
昨日範圍
310 - 340
成交張數(昨)
57,397
成交金額
85.26億
成交金額(昨)
186.58億
52週範圍
82.3 - 617
發行股數
5億
市值
1482億
三大法人買賣超－當日
資料時間：2026/09/11
開盤價
303
收盤價
305.5
成交張數
28,422
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 14,658 | 21,413 | -6,755 | 連2買→連4賣 |
| 金額(元) | 47.6億 | 69.6億 | -22億 | ||
| 均價(元) | 325.06 | 325.06 | 325.06 | ||
| 佔成交比重(%) | 25.5% | 37.3% | 不適用 | ||
| 投信 | 張數 | 80 | 5 | +75 | 連8賣→買 |
| 金額(元) | 2600.5萬 | 162.5萬 | +2438萬 | ||
| 均價(元) | 325.06 | 325.06 | 325.06 | ||
| 佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 967 | 2,188 | -1,221 | 買→連2賣 |
| 金額(元) | 3.1億 | 7.1億 | -4億 | ||
| 均價(元) | 325.06 | 325.06 | 325.06 | ||
| 佔成交比重(%) | 1.7% | 3.8% | 不適用 | ||
| 三大法人 | 張數 | 15,705 | 23,606 | -7,901 | 連2買→連4賣 |
| 金額(元) | 51.1億 | 76.7億 | -26億 | ||
| 均價(元) | 325.06 | 325.06 | 325.06 | ||
| 佔成交比重(%) | 27.4% | 41.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/11
開盤價
303
收盤價
305.5
成交張數
28,422
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/11 | 311.5 | -22.5 | -6.74 | 57,397 | 14,658 | 21,413 | -6,755 | 60,234 | +12.41 | 80 | 5 | +75 | 967 | 2,188 | -1,221 | 15,705 | 23,606 | -7,901 |
| 2026/09/10 | 334 | +14.5 | +4.54 | 42,694 | 13,378 | 15,264 | -1,886 | 65,127 | +13.42 | 0 | 9 | -9 | 1,133 | 1,330 | -197 | 14,511 | 16,603 | -2,092 |
| 2026/09/09 | 319.5 | +1 | +0.31 | 26,074 | 7,347 | 10,059 | -2,712 | 66,366 | +13.68 | 1 | 21 | -20 | 1,103 | 430 | +673 | 8,451 | 10,510 | -2,059 |
| 2026/09/08 | 318.5 | -4.5 | -1.39 | 25,418 | 8,237 | 9,539 | -1,302 | 69,618 | +14.35 | 0 | 1 | -1 | 574 | 695 | -121 | 8,811 | 10,235 | -1,424 |
| 2026/09/07 | 323 | +24.5 | +8.21 | 47,400 | 18,524 | 10,212 | +8,312 | 71,463 | +14.73 | 0 | 4 | -4 | 966 | 611 | +355 | 19,490 | 10,827 | +8,663 |
| 2026/09/04 | 298.5 | +27 | +9.94 | 27,376 | 13,457 | 3,214 | +10,243 | 63,546 | +13.1 | 0 | 2 | -2 | 869 | 479 | +390 | 14,326 | 3,695 | +10,631 |
| 2026/09/03 | 271.5 | -21.5 | -7.34 | 22,304 | 4,258 | 6,762 | -2,504 | 53,237 | +10.97 | 0 | 62 | -62 | 826 | 1,400 | -574 | 5,084 | 8,224 | -3,140 |
| 2026/09/02 | 293 | -9.5 | -3.14 | 17,531 | 5,201 | 5,944 | -743 | 56,698 | +11.69 | 0 | 7 | -7 | 288 | 775 | -487 | 5,489 | 6,726 | -1,237 |
| 2026/09/01 | 302.5 | +7.5 | +2.54 | 35,973 | 11,277 | 12,321 | -1,044 | 58,577 | +12.07 | 30 | 262 | -232 | 989 | 997 | -8 | 12,296 | 13,580 | -1,284 |
| 2026/08/31 | 295 | -18.5 | -5.9 | 58,057 | 17,563 | 15,183 | +2,380 | 59,422 | +12.25 | 0 | 0 | +0 | 1,424 | 2,910 | -1,486 | 18,987 | 18,093 | +894 |
| 2026/08/28 | 313.5 | +28.5 | +10 | 52,649 | 10,639 | 9,590 | +1,049 | 56,425 | +11.63 | 30 | 1 | +29 | 2,282 | 1,473 | +809 | 12,951 | 11,064 | +1,887 |
| 2026/08/27 | 285 | +15.5 | +5.75 | 32,254 | 8,800 | 9,006 | -206 | 54,944 | +11.32 | 0 | 12 | -12 | 1,819 | 719 | +1,100 | 10,619 | 9,737 | +882 |
| 2026/08/26 | 269.5 | +1.5 | +0.56 | 11,352 | 3,102 | 3,921 | -819 | 54,972 | +11.33 | 0 | 6 | -6 | 433 | 350 | +83 | 3,535 | 4,277 | -742 |
| 2026/08/25 | 268 | +3 | +1.13 | 11,954 | 4,503 | 3,654 | +849 | 55,978 | +11.54 | 3 | 3 | +0 | 529 | 545 | -16 | 5,035 | 4,202 | +833 |
| 2026/08/24 | 265 | -1 | -0.38 | 11,549 | 3,547 | 3,720 | -173 | 57,243 | +11.8 | 0 | 0 | +0 | 309 | 351 | -42 | 3,856 | 4,071 | -215 |
| 2026/08/21 | 266 | -6.5 | -2.39 | 24,707 | 6,418 | 9,927 | -3,509 | 57,493 | +11.85 | 1 | 18 | -17 | 1,047 | 579 | +468 | 7,466 | 10,524 | -3,058 |
| 2026/08/20 | 272.5 | -25.5 | -8.56 | 45,606 | 6,168 | 24,711 | -18,543 | 60,248 | +12.42 | 1 | 1 | +0 | 937 | 1,522 | -585 | 7,106 | 26,234 | -19,128 |
| 2026/08/19 | 298 | +16 | +5.67 | 46,495 | 16,121 | 12,941 | +3,180 | 77,856 | +16.05 | 2 | 4 | -2 | 818 | 725 | +93 | 16,941 | 13,670 | +3,271 |
| 2026/08/18 | 282 | -9.5 | -3.26 | 22,180 | 5,351 | 7,750 | -2,399 | 74,587 | +15.37 | 0 | 15 | -15 | 253 | 806 | -553 | 5,604 | 8,571 | -2,967 |
| 2026/08/17 | 291.5 | -11 | -3.64 | 26,784 | 8,367 | 12,894 | -4,527 | 77,333 | +15.94 | 30 | 1 | +29 | 1,231 | 454 | +777 | 9,628 | 13,349 | -3,721 |
| 2026/08/14 | 302.5 | -14 | -4.42 | 49,332 | 12,296 | 20,873 | -8,577 | 81,856 | +16.87 | 417 | 3 | +414 | 767 | 1,966 | -1,199 | 13,480 | 22,842 | -9,362 |
| 2026/08/13 | 316.5 | +28.5 | +9.9 | 26,770 | 6,747 | 5,289 | +1,458 | 89,528 | +18.45 | 0 | 2 | -2 | 434 | 777 | -343 | 7,181 | 6,068 | +1,113 |
| 2026/08/12 | 288 | -12.5 | -4.16 | 66,916 | 12,955 | 27,153 | -14,198 | 87,946 | +18.13 | 511 | 7 | +504 | 779 | 2,720 | -1,941 | 14,245 | 29,880 | -15,635 |
| 2026/08/11 | 300.5 | +27 | +9.87 | 54,247 | 11,965 | 15,962 | -3,997 | 100,417 | +20.7 | 610 | 4 | +606 | 872 | 1,748 | -876 | 13,447 | 17,714 | -4,267 |
| 2026/08/10 | 273.5 | +22.5 | +8.96 | 27,531 | 7,685 | 10,548 | -2,863 | 103,725 | +21.38 | 1,224 | 1 | +1,223 | 1,180 | 951 | +229 | 10,089 | 11,500 | -1,411 |
| 2026/08/07 | 251 | -5.5 | -2.14 | 11,333 | 3,124 | 4,085 | -961 | 106,572 | +21.96 | 0 | 45 | -45 | 581 | 561 | +20 | 3,705 | 4,691 | -986 |
| 2026/08/06 | 256.5 | -3 | -1.16 | 25,569 | 9,880 | 13,562 | -3,682 | 107,706 | +22.2 | 0 | 29 | -29 | 1,408 | 1,086 | +322 | 11,288 | 14,677 | -3,389 |
| 2026/08/05 | 259.5 | +0 | +0 | 43,709 | 15,545 | 19,785 | -4,240 | 110,199 | +22.71 | 0 | 0 | +0 | 1,617 | 2,018 | -401 | 17,162 | 21,803 | -4,641 |
| 2026/08/04 | 259.5 | +20 | +8.35 | 33,259 | 8,047 | 13,663 | -5,616 | 114,280 | +23.55 | 393 | 651 | -258 | 1,015 | 2,290 | -1,275 | 9,455 | 16,604 | -7,149 |
| 2026/08/03 | 239.5 | +21.5 | +9.86 | 2,273 | 444 | 311 | +133 | 119,772 | +24.68 | 30 | 1,050 | -1,020 | 424 | 45 | +379 | 898 | 1,406 | -508 |
| 2026/07/31 | 218 | +19.5 | +9.82 | 1,518 | 225 | 160 | +65 | 119,639 | +24.66 | 0 | 0 | +0 | 138 | 72 | +66 | 363 | 232 | +131 |
| 2026/07/30 | 198.5 | -22 | -9.98 | 4,859 | 1,600 | 2,025 | -425 | 119,461 | +24.62 | 12 | 50 | -38 | 384 | 280 | +104 | 1,996 | 2,355 | -359 |
| 2026/07/29 | 220.5 | -24.5 | -10 | 1,650 | 244 | 156 | +88 | 119,807 | +24.69 | 13 | 0 | +13 | 15 | 626 | -611 | 272 | 782 | -510 |
| 2026/07/28 | 245 | -27 | -9.93 | 1,820 | 449 | 137 | +312 | 119,719 | +24.67 | 9 | 0 | +9 | 160 | 183 | -23 | 618 | 320 | +298 |
| 2026/07/27 | 272 | -2 | -0.73 | 3,255 | 940 | 884 | +56 | 119,234 | +24.57 | 18 | 339 | -321 | 307 | 51 | +256 | 1,265 | 1,274 | -9 |
| 2026/07/24 | 274 | -26 | -8.67 | 4,068 | 1,753 | 1,462 | +291 | 119,178 | +24.56 | 351 | 342 | +9 | 629 | 780 | -151 | 2,733 | 2,584 | +149 |
| 2026/07/23 | 300 | +0 | +0 | 5,451 | 1,991 | 1,447 | +544 | 118,887 | +24.5 | 500 | 192 | +308 | 1,027 | 184 | +843 | 3,518 | 1,823 | +1,695 |
| 2026/07/22 | 300 | +27 | +9.89 | 3,035 | 800 | 1,580 | -780 | 118,345 | +24.39 | 0 | 232 | -232 | 384 | 5 | +379 | 1,184 | 1,817 | -633 |
| 2026/07/21 | 273 | -4 | -1.44 | 12,267 | 3,443 | 2,611 | +832 | 119,125 | +24.55 | 384 | 5,362 | -4,978 | 1,712 | 387 | +1,325 | 5,539 | 8,360 | -2,821 |
| 2026/07/20 | 277 | -30.5 | -9.92 | 1,275 | 189 | 29 | +160 | 118,291 | +24.38 | 39 | 0 | +39 | 81 | 12 | +69 | 309 | 41 | +268 |
| 2026/07/17 | 307.5 | -34 | -9.96 | 3,561 | 2,645 | 2,444 | +201 | 118,130 | +24.35 | 11 | 0 | +11 | 53 | 146 | -93 | 2,709 | 2,590 | +119 |
| 2026/07/16 | 341.5 | -37.5 | -9.89 | 4,802 | 1,352 | 2,723 | -1,371 | 117,936 | +24.31 | 4 | 439 | -435 | 895 | 53 | +842 | 2,251 | 3,215 | -964 |
| 2026/07/15 | 379 | -11 | -2.82 | 23,095 | 9,338 | 8,800 | +538 | 119,320 | +24.59 | 44 | 3,051 | -3,007 | 714 | 1,280 | -566 | 10,096 | 13,131 | -3,035 |
| 2026/07/14 | 390 | -29 | -6.92 | 29,329 | 17,789 | 14,847 | +2,942 | 118,628 | +24.45 | 565 | 3,037 | -2,472 | 1,774 | 481 | +1,293 | 20,128 | 18,365 | +1,763 |
| 2026/07/13 | 419 | -46.5 | -9.99 | 16,911 | 7,214 | 7,133 | +81 | 115,627 | +23.83 | 142 | 31 | +111 | 1,219 | 442 | +777 | 8,575 | 7,606 | +969 |
| 2026/07/09 | 465.5 | +0 | -1.27 | 13,818 | 4,113 | 5,054 | -941 | 115,588 | +23.82 | 1,051 | 1 | +1,050 | 194 | 1,106 | -912 | 5,358 | 6,161 | -803 |
| 2026/07/08 | 474 | -28 | -5.58 | 23,886 | 7,380 | 9,259 | -1,879 | 116,536 | +24.02 | 3,183 | 735 | +2,448 | 895 | 1,378 | -483 | 11,458 | 11,372 | +86 |
| 2026/07/07 | 502 | -55 | -9.87 | 1,962 | 540 | 201 | +339 | 118,491 | +24.42 | 0 | 93 | -93 | 55 | 185 | -130 | 595 | 479 | +116 |
| 2026/07/06 | 557 | -6 | -1.07 | 1,492 | 495 | 246 | +249 | 118,152 | +24.35 | 1 | 111 | -110 | 89 | 103 | -14 | 585 | 460 | +125 |
| 2026/07/03 | 563 | +2 | +0.36 | 2,138 | 799 | 1,208 | -409 | 117,949 | +24.31 | 26 | 90 | -64 | 131 | 95 | +36 | 956 | 1,393 | -437 |
| 2026/07/02 | 561 | -42 | -6.97 | 1,657 | 556 | 781 | -225 | 118,413 | +24.4 | 2 | 0 | +2 | 214 | 167 | +47 | 772 | 948 | -176 |
| 2026/07/01 | 603 | +38 | +6.73 | 4,309 | 3,212 | 738 | +2,474 | 118,800 | +24.48 | 33 | 0 | +33 | 164 | 570 | -406 | 3,409 | 1,308 | +2,101 |
| 2026/06/30 | 565 | +51 | +9.92 | 2,030 | 1,036 | 222 | +814 | 116,314 | +23.97 | 0 | 20 | -20 | 70 | 136 | -66 | 1,106 | 378 | +728 |
| 2026/06/29 | 514 | -26 | -4.81 | 4,255 | 2,186 | 647 | +1,539 | 115,427 | +23.79 | 7 | 5 | +2 | 150 | 212 | -62 | 2,343 | 864 | +1,479 |
| 2026/06/26 | 540 | -59 | -9.85 | 3,368 | 1,244 | 740 | +504 | 113,890 | +23.47 | 4 | 0 | +4 | 28 | 696 | -668 | 1,276 | 1,436 | -160 |
| 2026/06/25 | 599 | +9 | +1.53 | 2,301 | 1,409 | 287 | +1,122 | 113,428 | +23.38 | 32 | 1 | +31 | 62 | 450 | -388 | 1,503 | 738 | +765 |
| 2026/06/24 | 590 | +13 | +2.25 | 3,619 | 2,589 | 842 | +1,747 | 112,313 | +23.15 | 1 | 0 | +1 | 30 | 846 | -816 | 2,620 | 1,688 | +932 |
| 2026/06/23 | 577 | -40 | -6.48 | 39,042 | 10,116 | 19,132 | -9,016 | 110,661 | +22.81 | 2,354 | 20 | +2,334 | 903 | 2,406 | -1,503 | 13,373 | 21,558 | -8,185 |
| 2026/06/22 | 617 | +56 | +9.98 | 20,258 | 7,891 | 4,694 | +3,197 | 119,660 | +24.66 | 2,902 | 88 | +2,814 | 397 | 524 | -127 | 11,190 | 5,306 | +5,884 |
| 2026/06/18 | 561 | +19 | +3.51 | 68,150 | 13,832 | 28,825 | -14,993 | 116,359 | +23.98 | 6,616 | 13 | +6,603 | 1,684 | 1,789 | -105 | 22,132 | 30,627 | -8,495 |
| 2026/06/17 | 542 | +48 | +9.72 | 5,978 | 1,321 | 1,801 | -480 | 131,130 | +27.03 | 40 | 20 | +20 | 1,130 | 135 | +995 | 2,491 | 1,956 | +535 |
| 2026/06/16 | 494 | +44.5 | +9.9 | 6,903 | 1,472 | 562 | +910 | 132,110 | +27.23 | 278 | 175 | +103 | 830 | 57 | +773 | 2,580 | 794 | +1,786 |
| 2026/06/15 | 449.5 | +40.5 | +9.9 | 2,579 | 449 | 98 | +351 | 131,200 | +27.04 | 50 | 0 | +50 | 212 | 25 | +187 | 711 | 123 | +588 |
| 2026/06/12 | 409 | -8.5 | -2.04 | 4,206 | 1,685 | 2,377 | -692 | 130,335 | +26.86 | 116 | 10 | +106 | 252 | 338 | -86 | 2,053 | 2,725 | -672 |
| 2026/06/11 | 417.5 | +10 | +2.45 | 4,237 | 2,398 | 729 | +1,669 | 131,040 | +27.01 | 8 | 2 | +6 | 79 | 894 | -815 | 2,485 | 1,625 | +860 |
| 2026/06/10 | 407.5 | -32.5 | -7.39 | 5,261 | 1,935 | 1,520 | +415 | 129,894 | +26.77 | 33 | 0 | +33 | 200 | 315 | -115 | 2,168 | 1,835 | +333 |
| 2026/06/09 | 440 | +40 | +10 | 4,116 | 1,716 | 646 | +1,070 | 129,461 | +26.68 | 90 | 0 | +90 | 160 | 363 | -203 | 1,966 | 1,009 | +957 |
| 2026/06/08 | 400 | -16 | -3.85 | 3,270 | 1,632 | 635 | +997 | 127,884 | +26.36 | 81 | 129 | -48 | 195 | 313 | -118 | 1,908 | 1,077 | +831 |
| 2026/06/05 | 416 | +24 | +6.12 | 4,462 | 1,904 | 649 | +1,255 | 126,886 | +26.15 | 693 | 15 | +678 | 534 | 270 | +264 | 3,131 | 934 | +2,197 |
| 2026/06/04 | 392 | -31 | -7.33 | 3,098 | 1,485 | 450 | +1,035 | 125,687 | +25.9 | 591 | 0 | +591 | 135 | 138 | -3 | 2,211 | 588 | +1,623 |
| 2026/06/03 | 423 | -33 | -7.24 | 3,424 | 1,125 | 1,764 | -639 | 124,653 | +25.69 | 5 | 0 | +5 | 305 | 157 | +148 | 1,435 | 1,921 | -486 |
| 2026/06/02 | 456 | +40 | +9.62 | 8,895 | 3,701 | 1,218 | +2,483 | 125,291 | +25.82 | 902 | 134 | +768 | 448 | 235 | +213 | 5,051 | 1,587 | +3,464 |
| 2026/06/01 | 416 | +22 | +5.58 | 4,963 | 2,635 | 1,669 | +966 | 122,809 | +25.31 | 170 | 0 | +170 | 416 | 86 | +330 | 3,221 | 1,755 | +1,466 |
| 2026/05/29 | 394 | +4 | +1.03 | 4,527 | 2,100 | 1,775 | +325 | 121,843 | +25.11 | 9 | 1 | +8 | 449 | 152 | +297 | 2,558 | 1,928 | +630 |
| 2026/05/28 | 390 | +29 | +8.03 | 5,997 | 2,200 | 1,729 | +471 | 121,518 | +25.04 | 1 | 781 | -780 | 108 | 143 | -35 | 2,309 | 2,653 | -344 |
| 2026/05/27 | 361 | +32.5 | +9.89 | 5,325 | 3,073 | 583 | +2,490 | 119,183 | +24.56 | 123 | 1 | +122 | 206 | 98 | +108 | 3,402 | 682 | +2,720 |
| 2026/05/26 | 328.5 | +7 | +2.18 | 14,055 | 4,972 | 2,357 | +2,615 | 116,693 | +24.02 | 379 | 0 | +379 | 737 | 283 | +454 | 6,088 | 2,640 | +3,448 |
| 2026/05/25 | 321.5 | +29 | +9.91 | 5,848 | 1,532 | 1,447 | +85 | 114,079 | +23.48 | 30 | 0 | +30 | 96 | 12 | +84 | 1,658 | 1,459 | +199 |
| 2026/05/22 | 292.5 | +26.5 | +9.96 | 11,025 | 3,518 | 716 | +2,802 | 113,918 | +23.45 | 885 | 0 | +885 | 342 | 50 | +292 | 4,745 | 766 | +3,979 |
| 2026/05/21 | 266 | +24 | +9.92 | 7,193 | 2,076 | 366 | +1,710 | 111,197 | +22.89 | 92 | 1 | +91 | 268 | 10 | +258 | 2,436 | 377 | +2,059 |
| 2026/05/20 | 242 | +22 | +10 | 9,973 | 3,393 | 786 | +2,607 | 109,471 | +22.53 | 59 | 0 | +59 | 463 | 121 | +342 | 3,915 | 907 | +3,008 |
| 2026/05/19 | 220 | +2.5 | +1.15 | 8,932 | 3,759 | 1,121 | +2,638 | 106,895 | +22 | 875 | 0 | +875 | 201 | 184 | +17 | 4,835 | 1,305 | +3,530 |
| 2026/05/18 | 217.5 | +11.5 | +5.58 | 9,025 | 2,200 | 1,729 | +471 | 104,256 | +21.46 | 1 | 781 | -780 | 108 | 143 | -35 | 2,309 | 2,653 | -344 |
| 2026/05/15 | 206 | -14 | -6.36 | 12,675 | 4,594 | 2,684 | +1,910 | 103,810 | +21.37 | 0 | 0 | +0 | 567 | 476 | +91 | 5,161 | 3,160 | +2,001 |
| 2026/05/14 | 220 | +20 | +10 | 29,663 | 11,344 | 2,921 | +8,423 | 102,373 | +21.07 | 0 | 2 | -2 | 1,419 | 1,200 | +219 | 12,763 | 4,123 | +8,640 |
| 2026/05/13 | 200 | +11.5 | +6.1 | 56,731 | 22,589 | 18,111 | +4,478 | 93,802 | +19.31 | 1,916 | 0 | +1,916 | 573 | 832 | -259 | 25,078 | 18,943 | +6,135 |
| 2026/05/12 | 188.5 | +17 | +9.91 | 41,347 | 9,978 | 12,115 | -2,137 | 89,315 | +18.38 | 2,248 | 0 | +2,248 | 1,055 | 616 | +439 | 13,281 | 12,731 | +550 |
| 2026/05/11 | 171.5 | +15.5 | +9.94 | 30,311 | 12,869 | 5,494 | +7,375 | 91,216 | +18.78 | 1 | 0 | +1 | 662 | 277 | +385 | 13,532 | 5,771 | +7,761 |
| 2026/05/08 | 156 | -4 | -2.5 | 39,690 | 13,508 | 13,811 | -303 | 84,190 | +17.33 | 1 | 0 | +1 | 404 | 850 | -446 | 13,913 | 14,661 | -748 |
| 2026/05/07 | 160 | +13 | +8.84 | 41,249 | 12,033 | 5,619 | +6,414 | 84,732 | +17.44 | 0 | 0 | +0 | 1,148 | 469 | +679 | 13,181 | 6,088 | +7,093 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
