2498
46.4
TWD+0.95 (2.09%)
2026.05.22收盤
宏達電－現股當沖
宏達電最新現股當沖狀況
整理宏達電最新(2026/04/24) 當沖狀況。整體成交張數為5,030張，佔整體市場成交張數的51.66%。當日現股當沖之總損益為+29.28萬元、每張平均損益則為+58元。
開盤價
46
收盤價
46.4
當日範圍
45.65 - 46.7
成交張數
15,641
開盤價(昨)
45.85
收盤價(昨)
45.45
昨日範圍
45.35 - 46.2
成交張數(昨)
15,833
成交金額
7.22億
成交金額(昨)
7.24億
52週範圍
37.2 - 74.5
發行股數
8億
市值
388億
現股當沖－歷史逐日資訊
開盤價
46
收盤價
46.4
成交張數
15,641
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 40 | +0 | +0 | 9,736 | 39,602.7 | 5,030 | 51.66 | 20,447.91 | 51.63 | 20,477.19 | 51.71 | +29.28 | +58.21 | 13 | 0.13 |
| 2026/04/23 | 40 | -1.85 | -4.42 | 13,186 | 53,506.12 | 4,930 | 37.39 | 20,044.92 | 37.46 | 20,022.1 | 37.42 | -22.82 | -46.29 | 9 | 0.07 |
| 2026/04/22 | 41.85 | +0.7 | +1.7 | 8,873 | 37,242.14 | 3,396 | 38.27 | 14,244.84 | 38.25 | 14,251.09 | 38.27 | +6.25 | +18.4 | 11 | 0.12 |
| 2026/04/21 | 41.15 | +0.7 | +1.73 | 7,930 | 32,913.47 | 3,765 | 47.48 | 15,619.45 | 47.46 | 15,614.58 | 47.44 | -4.88 | -12.95 | 13 | 0.16 |
| 2026/04/20 | 40.45 | -0.85 | -2.06 | 5,410 | 22,053.54 | 1,537 | 28.41 | 6,277.94 | 28.47 | 6,275.95 | 28.46 | -1.99 | -12.91 | 7 | 0.13 |
| 2026/04/17 | 41.3 | -0.1 | -0.24 | 4,535 | 18,772.68 | 989 | 21.81 | 4,106.78 | 21.88 | 4,088.07 | 21.78 | -18.71 | -189.23 | 30 | 0.66 |
| 2026/04/16 | 41.4 | +0.4 | +0.98 | 6,703 | 27,949.33 | 2,025 | 30.21 | 8,470.38 | 30.31 | 8,430.34 | 30.16 | -40.03 | -197.7 | 33 | 0.49 |
| 2026/04/15 | 41 | +0.6 | +1.49 | 11,152 | 46,395.67 | 3,744 | 33.57 | 15,617.64 | 33.66 | 15,557.75 | 33.53 | -59.88 | -159.95 | 0 | 0 |
| 2026/04/14 | 40.4 | +0.65 | +1.64 | 6,835 | 27,628.53 | 934 | 13.67 | 3,780.58 | 13.68 | 3,774.82 | 13.66 | -5.76 | -61.67 | 0 | 0 |
| 2026/04/13 | 39.75 | -0.05 | -0.13 | 6,478 | 25,743.25 | 1,843 | 28.45 | 7,307.44 | 28.39 | 7,341.91 | 28.52 | +34.48 | +187.06 | 0 | 0 |
| 2026/04/10 | 39.8 | -0.3 | -0.75 | 4,433 | 17,725.37 | 1,083 | 24.43 | 4,330.79 | 24.43 | 4,334.27 | 24.45 | +3.48 | +32.09 | 0 | 0 |
| 2026/04/09 | 40.1 | -0.6 | -1.47 | 4,404 | 17,699.47 | 1,435 | 32.58 | 5,776.22 | 32.63 | 5,773.32 | 32.62 | -2.9 | -20.17 | 4 | 0.09 |
| 2026/04/08 | 40.7 | +1.45 | +3.69 | 7,289 | 29,599.66 | 1,979 | 27.15 | 8,003.72 | 27.04 | 8,046.88 | 27.19 | +43.16 | +218.09 | 2 | 0.03 |
| 2026/04/07 | 39.25 | -0.15 | -0.38 | 3,535 | 13,942.3 | 1,003 | 28.37 | 3,965.59 | 28.44 | 3,970.22 | 28.48 | +4.62 | +46.06 | 1 | 0.03 |
| 2026/04/02 | 39.4 | -0.7 | -1.75 | 4,438 | 17,641.15 | 1,499 | 33.78 | 5,984 | 33.92 | 5,973.65 | 33.86 | -10.35 | -69.01 | 11 | 0.25 |
| 2026/04/01 | 40.1 | +0.9 | +2.3 | 3,982 | 15,959.41 | 631 | 15.85 | 2,530.95 | 15.86 | 2,534.41 | 15.88 | +3.45 | +54.68 | 2 | 0.05 |
| 2026/03/31 | 39.2 | -0.85 | -2.12 | 5,324 | 21,117.2 | 1,923 | 36.12 | 7,641.23 | 36.18 | 7,637.74 | 36.17 | -3.5 | -18.17 | 3 | 0.06 |
| 2026/03/30 | 40.05 | -0.85 | -2.08 | 3,797 | 15,203.07 | 1,257 | 33.1 | 5,034.69 | 33.12 | 5,036.31 | 33.13 | +1.62 | +12.89 | 1 | 0.03 |
| 2026/03/27 | 40.9 | +0.75 | +1.87 | 4,334 | 17,488.71 | 1,844 | 42.54 | 7,428.38 | 42.48 | 7,441.36 | 42.55 | +12.98 | +70.42 | 5 | 0.12 |
| 2026/03/26 | 40.15 | -0.9 | -2.19 | 4,828 | 19,748.6 | 1,944 | 40.26 | 7,992.57 | 40.47 | 7,973.64 | 40.38 | -18.93 | -97.4 | 4 | 0.08 |
| 2026/03/25 | 41.05 | +0.7 | +1.73 | 3,498 | 14,312.9 | 1,197 | 34.22 | 4,892.72 | 34.18 | 4,897.06 | 34.21 | +4.34 | +36.3 | 4 | 0.11 |
| 2026/03/24 | 40.35 | -0.55 | -1.34 | 5,558 | 22,656.31 | 2,651 | 47.7 | 10,835.44 | 47.83 | 10,818.67 | 47.75 | -16.77 | -63.28 | 5 | 0.09 |
| 2026/03/23 | 40.9 | -0.8 | -1.92 | 5,900 | 24,435.96 | 3,069 | 52.01 | 12,702.55 | 51.98 | 12,723.43 | 52.07 | +20.89 | +68.05 | 0 | 0 |
| 2026/03/20 | 41.7 | +0.5 | +1.21 | 6,663 | 27,752.66 | 2,492 | 37.4 | 10,356.98 | 37.32 | 10,380.64 | 37.4 | +23.66 | +94.94 | 3 | 0.05 |
| 2026/03/19 | 41.2 | -1.85 | -4.3 | 7,836 | 32,663.82 | 1,720 | 21.95 | 7,168.55 | 21.95 | 7,172.46 | 21.96 | +3.92 | +22.76 | 4 | 0.05 |
| 2026/03/18 | 43.05 | +0.7 | +1.65 | 6,650 | 28,618.89 | 2,711 | 40.77 | 11,646.33 | 40.69 | 11,671.5 | 40.78 | +25.17 | +92.84 | 8 | 0.12 |
| 2026/03/17 | 42.35 | -0.35 | -0.82 | 5,127 | 21,835.13 | 2,477 | 48.31 | 10,554.76 | 48.34 | 10,548.87 | 48.31 | -5.89 | -23.8 | 6 | 0.12 |
| 2026/03/16 | 42.7 | +0.7 | +1.67 | 4,175 | 17,672.37 | 1,724 | 41.29 | 7,287.79 | 41.24 | 7,296.35 | 41.29 | +8.56 | +49.68 | 3 | 0.07 |
| 2026/03/13 | 42 | -0.75 | -1.75 | 4,595 | 19,317.38 | 1,912 | 41.61 | 8,030.32 | 41.57 | 8,047.69 | 41.66 | +17.36 | +90.79 | 4 | 0.09 |
| 2026/03/12 | 42.75 | -1 | -2.29 | 6,177 | 26,622.44 | 2,641 | 42.76 | 11,398.15 | 42.81 | 11,408.91 | 42.85 | +10.76 | +40.74 | 2 | 0.03 |
| 2026/03/11 | 43.75 | +2.35 | +5.68 | 12,328 | 53,947.32 | 5,972 | 48.44 | 26,089.65 | 48.36 | 26,127.09 | 48.43 | +37.44 | +62.68 | 8 | 0.06 |
| 2026/03/10 | 41.4 | +1 | +2.48 | 6,119 | 25,113.25 | 2,787 | 45.55 | 11,441.58 | 45.56 | 11,439.27 | 45.55 | -2.31 | -8.31 | 7 | 0.11 |
| 2026/03/09 | 40.4 | -2.55 | -5.94 | 8,284 | 33,016.19 | 3,420 | 41.29 | 13,635.08 | 41.3 | 13,653.67 | 41.35 | +18.59 | +54.37 | 2 | 0.02 |
| 2026/03/06 | 42.95 | +1.4 | +3.37 | 7,378 | 31,507.8 | 3,745 | 50.76 | 15,959.24 | 50.65 | 16,018.67 | 50.84 | +59.44 | +158.7 | 6 | 0.08 |
| 2026/03/05 | 41.55 | +1.15 | +2.85 | 4,933 | 20,360.8 | 1,281 | 25.97 | 5,286.9 | 25.97 | 5,295.82 | 26.01 | +8.93 | +69.67 | 4 | 0.08 |
| 2026/03/04 | 40.4 | -2.6 | -6.05 | 9,637 | 39,367.97 | 3,523 | 36.56 | 14,378.43 | 36.52 | 14,432.32 | 36.66 | +53.88 | +152.95 | 6 | 0.06 |
| 2026/03/03 | 43 | -1.65 | -3.7 | 8,290 | 36,175.11 | 1,985 | 23.94 | 8,709.75 | 24.08 | 8,692.29 | 24.03 | -17.46 | -87.96 | 3 | 0.04 |
| 2026/03/02 | 44.65 | -0.75 | -1.65 | 4,404 | 19,683.8 | 1,341 | 30.45 | 5,989.23 | 30.43 | 5,995.68 | 30.46 | +6.45 | +48.1 | 0 | 0 |
| 2026/02/26 | 45.4 | +0.25 | +0.55 | 5,651 | 25,619.06 | 2,264 | 40.06 | 10,251.47 | 40.02 | 10,257.5 | 40.04 | +6.04 | +26.66 | 2 | 0.04 |
| 2026/02/25 | 45.15 | -0.1 | -0.22 | 4,149 | 18,884.12 | 1,476 | 35.57 | 6,717.56 | 35.57 | 6,713.12 | 35.55 | -4.45 | -30.12 | 3 | 0.07 |
| 2026/02/24 | 45.25 | +0.15 | +0.33 | 4,238 | 19,231.67 | 1,529 | 36.08 | 6,935.44 | 36.06 | 6,939.03 | 36.08 | +3.58 | +23.45 | 4 | 0.09 |
| 2026/02/23 | 45.1 | +0.85 | +1.92 | 5,073 | 22,742.26 | 1,518 | 29.92 | 6,784.76 | 29.83 | 6,803.46 | 29.92 | +18.7 | +123.19 | 0 | 0 |
| 2026/02/11 | 44.25 | -0.45 | -1.01 | 3,356 | 14,904.69 | 737 | 21.96 | 3,271.86 | 21.95 | 3,273.76 | 21.96 | +1.9 | +25.78 | 1 | 0.03 |
| 2026/02/10 | 44.7 | -0.15 | -0.33 | 5,252 | 23,330.09 | 2,241 | 42.67 | 9,955.43 | 42.67 | 9,968.2 | 42.73 | +12.77 | +56.98 | 3 | 0.06 |
| 2026/02/09 | 44.85 | -0.05 | -0.11 | 8,743 | 39,989.73 | 4,728 | 54.08 | 21,609.26 | 54.04 | 21,648.77 | 54.14 | +39.52 | +83.58 | 12 | 0.14 |
| 2026/02/06 | 44.9 | +0.1 | +0.22 | 6,172 | 27,326.05 | 3,205 | 51.93 | 14,145.24 | 51.76 | 14,186.76 | 51.92 | +41.53 | +129.58 | 10 | 0.16 |
| 2026/02/05 | 44.8 | -1 | -2.18 | 5,285 | 24,033.36 | 2,277 | 43.09 | 10,376.69 | 43.18 | 10,391.32 | 43.24 | +14.62 | +64.21 | 7 | 0.13 |
| 2026/02/04 | 45.8 | +1.35 | +3.04 | 5,042 | 22,845.14 | 1,771 | 35.13 | 8,007.61 | 35.05 | 8,019.52 | 35.1 | +11.9 | +67.22 | 6 | 0.12 |
| 2026/02/03 | 44.45 | +0.85 | +1.95 | 5,219 | 23,087.16 | 2,007 | 38.46 | 8,858.83 | 38.37 | 8,877.86 | 38.45 | +19.04 | +94.84 | 5 | 0.1 |
| 2026/02/02 | 43.6 | -1.25 | -2.79 | 8,087 | 35,625.5 | 2,425 | 29.98 | 10,688.33 | 30 | 10,713.35 | 30.07 | +25.02 | +103.18 | 8 | 0.1 |
| 2026/01/30 | 44.85 | -0.65 | -1.43 | 8,281 | 37,106.84 | 2,659 | 32.11 | 11,919.08 | 32.12 | 11,925.36 | 32.14 | +6.28 | +23.6 | 9 | 0.11 |
| 2026/01/29 | 45.5 | -0.85 | -1.83 | 8,411 | 38,661.08 | 3,589 | 42.67 | 16,569.02 | 42.86 | 16,560.33 | 42.83 | -8.7 | -24.23 | 10 | 0.12 |
| 2026/01/28 | 46.35 | -0.05 | -0.11 | 5,664 | 26,385.24 | 2,379 | 42 | 11,088.05 | 42.02 | 11,091.75 | 42.04 | +3.71 | +15.59 | 8 | 0.14 |
| 2026/01/27 | 46.4 | -1.35 | -2.83 | 10,218 | 47,744.66 | 2,695 | 26.38 | 12,599.42 | 26.39 | 12,618.58 | 26.43 | +19.16 | +71.11 | 6 | 0.06 |
| 2026/01/26 | 47.75 | +1.3 | +2.8 | 9,918 | 47,200.56 | 3,197 | 32.23 | 15,181.66 | 32.16 | 15,234.94 | 32.28 | +53.29 | +166.69 | 18 | 0.18 |
| 2026/01/23 | 46.45 | -0.8 | -1.69 | 7,658 | 35,861.67 | 2,825 | 36.89 | 13,240.74 | 36.92 | 13,257.23 | 36.97 | +16.5 | +58.39 | 2 | 0.03 |
| 2026/01/22 | 47.25 | +1.1 | +2.38 | 14,801 | 70,437.32 | 6,184 | 41.78 | 29,369.53 | 41.7 | 29,438.47 | 41.79 | +68.94 | +111.49 | 12 | 0.08 |
| 2026/01/21 | 46.15 | -0.7 | -1.49 | 7,213 | 33,406.22 | 1,960 | 27.17 | 9,089.11 | 27.21 | 9,095.86 | 27.23 | +6.75 | +34.41 | 5 | 0.07 |
| 2026/01/20 | 46.85 | +0.2 | +0.43 | 5,763 | 27,000.89 | 1,862 | 32.31 | 8,714.9 | 32.28 | 8,719.34 | 32.29 | +4.45 | +23.9 | 1 | 0.02 |
| 2026/01/19 | 46.65 | +0.5 | +1.08 | 7,124 | 33,211.51 | 2,220 | 31.16 | 10,313.31 | 31.05 | 10,347.06 | 31.16 | +33.76 | +152.05 | 4 | 0.06 |
| 2026/01/16 | 46.15 | -0.15 | -0.32 | 6,075 | 28,217.31 | 2,339 | 38.5 | 10,866.9 | 38.51 | 10,866.51 | 38.51 | -0.38 | -1.62 | 7 | 0.12 |
| 2026/01/15 | 46.3 | -0.65 | -1.38 | 8,751 | 40,612.74 | 3,712 | 42.42 | 17,232.02 | 42.43 | 17,262.37 | 42.5 | +30.35 | +81.76 | 4 | 0.05 |
| 2026/01/14 | 46.95 | +1.9 | +4.22 | 10,465 | 48,363 | 3,171 | 30.3 | 14,536.66 | 30.06 | 14,714.45 | 30.43 | +177.79 | +560.69 | 7 | 0.07 |
| 2026/01/13 | 45.05 | -1.2 | -2.59 | 10,097 | 45,946.8 | 3,634 | 35.99 | 16,565.6 | 36.05 | 16,559.3 | 36.04 | -6.29 | -17.32 | 2 | 0.02 |
| 2026/01/12 | 46.25 | +0.3 | +0.65 | 4,710 | 21,828.38 | 1,663 | 35.31 | 7,707.23 | 35.31 | 7,707.51 | 35.31 | +0.28 | +1.65 | 0 | 0 |
| 2026/01/09 | 45.95 | -0.35 | -0.76 | 6,918 | 31,959.22 | 2,529 | 36.56 | 11,687.49 | 36.57 | 11,704.36 | 36.62 | +16.87 | +66.71 | 4 | 0.06 |
| 2026/01/08 | 46.3 | -1.5 | -3.14 | 14,990 | 70,333.2 | 3,938 | 26.27 | 18,482.62 | 26.28 | 18,470.06 | 26.26 | -12.55 | -31.88 | 3 | 0.02 |
| 2026/01/07 | 47.8 | -0.9 | -1.85 | 11,117 | 53,293.91 | 3,647 | 32.81 | 17,476.6 | 32.79 | 17,501.09 | 32.84 | +24.48 | +67.14 | 4 | 0.04 |
| 2026/01/06 | 48.7 | -0.4 | -0.81 | 7,416 | 36,293.62 | 2,102 | 28.35 | 10,301.65 | 28.38 | 10,292.53 | 28.36 | -9.12 | -43.36 | 2 | 0.03 |
| 2026/01/05 | 49.1 | -0.15 | -0.3 | 8,665 | 42,795.48 | 4,003 | 46.2 | 19,773.06 | 46.2 | 19,793.76 | 46.25 | +20.7 | +51.7 | 5 | 0.06 |
| 2026/01/02 | 49.25 | +0.05 | +0.1 | 4,596 | 22,738.71 | 1,205 | 26.22 | 5,962.4 | 26.22 | 5,962.73 | 26.22 | +0.34 | +2.78 | 0 | 0 |
| 2025/12/31 | 49.2 | -0.3 | -0.61 | 7,402 | 36,730.56 | 2,883 | 38.95 | 14,315.36 | 38.97 | 14,315.25 | 38.97 | -0.12 | -0.4 | 3 | 0.04 |
| 2025/12/30 | 49.5 | +0.1 | +0.2 | 7,607 | 37,444.03 | 3,812 | 50.11 | 18,783.69 | 50.16 | 18,788.79 | 50.18 | +5.09 | +13.37 | 0 | 0 |
| 2025/12/29 | 49.4 | +0.1 | +0.2 | 4,655 | 23,151.97 | 1,657 | 35.59 | 8,228.3 | 35.54 | 8,238.33 | 35.58 | +10.04 | +60.56 | -- | -- |
| 2025/12/26 | 49.3 | -0.8 | -1.6 | 7,239 | 36,023.1 | 2,623 | 36.24 | 13,080.01 | 36.31 | 13,044.33 | 36.21 | -35.69 | -136.05 | -- | -- |
| 2025/12/19 | 49.3 | +0.75 | +1.54 | 4,368 | 21,435.9 | 1,497 | 34.28 | 7,338.02 | 34.23 | 7,349.72 | 34.29 | +11.7 | +78.16 | -- | -- |
| 2025/12/18 | 48.55 | -0.9 | -1.82 | 5,098 | 24,843.65 | 2,011 | 39.45 | 9,805.31 | 39.47 | 9,805.02 | 39.47 | -0.29 | -1.44 | -- | -- |
| 2025/12/17 | 49.45 | +0.05 | +0.1 | 9,281 | 46,158.25 | 3,450 | 37.17 | 17,151.47 | 37.16 | 17,166.19 | 37.19 | +14.72 | +42.67 | -- | -- |
| 2025/12/16 | 49.4 | -0.7 | -1.4 | 9,557 | 47,073.97 | 3,850 | 40.28 | 18,939.4 | 40.23 | 19,006.42 | 40.38 | +67.02 | +174.08 | -- | -- |
| 2025/12/15 | 50.1 | -0.9 | -1.76 | 6,918 | 34,653.55 | 2,617 | 37.83 | 13,108.58 | 37.83 | 13,117 | 37.85 | +8.41 | +32.14 | -- | -- |
| 2025/11/26 | 49.1 | +0.75 | +1.55 | 5,845 | 28,932.47 | 2,009 | 34.07 | 9,848.41 | 34.04 | 9,857.43 | 34.07 | +9.02 | +44.9 | -- | -- |
| 2025/11/25 | 48.35 | +0.7 | +1.47 | 6,182 | 29,858.76 | 2,839 | 45.92 | 13,702.05 | 45.89 | 13,717.58 | 45.94 | +15.54 | +54.72 | -- | -- |
| 2025/11/24 | 47.65 | -0.15 | -0.31 | 6,337 | 30,214.73 | 3,313 | 52.28 | 15,796.03 | 52.28 | 15,805.61 | 52.31 | +9.57 | +28.9 | -- | -- |
| 2025/11/21 | 47.8 | -0.9 | -1.85 | 8,967 | 42,908.7 | 3,711 | 41.39 | 17,735.06 | 41.33 | 17,801.44 | 41.49 | +66.39 | +178.89 | -- | -- |
| 2025/11/20 | 48.7 | -0.35 | -0.71 | 9,634 | 47,612.21 | 4,648 | 48.24 | 22,990.3 | 48.29 | 23,000.06 | 48.31 | +9.76 | +21 | -- | -- |
| 2025/11/19 | 49.05 | +0.2 | +0.41 | 12,834 | 63,107.92 | 7,571 | 58.99 | 37,252.32 | 59.03 | 37,222.72 | 58.98 | -29.59 | -39.09 | -- | -- |
| 2025/11/18 | 48.85 | -2.45 | -4.78 | 18,406 | 91,004.07 | 7,284 | 39.57 | 36,051.82 | 39.62 | 36,074.73 | 39.64 | +22.91 | +31.46 | -- | -- |
| 2025/11/17 | 51.3 | +0.5 | +0.98 | 16,934 | 87,768.38 | 9,765 | 57.66 | 50,549.69 | 57.59 | 50,594.51 | 57.65 | +44.82 | +45.9 | -- | -- |
| 2025/11/14 | 50.8 | +0 | +0 | 16,854 | 86,258.95 | 8,723 | 51.76 | 44,606.52 | 51.71 | 44,671.34 | 51.79 | +64.82 | +74.31 | -- | -- |
| 2025/11/13 | 50.8 | -0.9 | -1.74 | 52,366 | 271,553.11 | 28,240 | 53.93 | 145,946.45 | 53.75 | 146,553.91 | 53.97 | +607.46 | +215.11 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
