2515
12.6
TWD+0.35 (2.86%)
2026.05.20收盤
中工－現股當沖
中工最新現股當沖狀況
整理中工最新(2026/04/24) 當沖狀況。整體成交張數為907張，佔整體市場成交張數的22.66%。當日現股當沖之總損益為+1.32萬元、每張平均損益則為+15元。
開盤價
12.45
收盤價
12.6
當日範圍
12.25 - 12.7
成交張數
8,761
開盤價(昨)
12.2
收盤價(昨)
12.25
昨日範圍
12.2 - 12.4
成交張數(昨)
4,902
成交金額
1.09億
成交金額(昨)
6024.42萬
52週範圍
10.25 - 18.3
發行股數
16億
市值
203億
現股當沖－歷史逐日資訊
開盤價
12.45
收盤價
12.6
成交張數
8,761
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 13.2 | -0.1 | -0.75 | 4,003 | 5,312.11 | 907 | 22.66 | 1,203.38 | 22.65 | 1,204.7 | 22.68 | +1.32 | +14.55 | 0 | 0 |
| 2026/04/23 | 13.3 | -0.35 | -2.56 | 9,403 | 12,487.15 | 2,309 | 24.55 | 3,070.72 | 24.59 | 3,070.24 | 24.59 | -0.47 | -2.06 | 0 | 0 |
| 2026/04/22 | 13.65 | -0.1 | -0.73 | 9,461 | 12,793 | 1,925 | 20.35 | 2,604.26 | 20.36 | 2,613.59 | 20.43 | +9.33 | +48.47 | 2 | 0.02 |
| 2026/04/21 | 13.75 | +0.05 | +0.36 | 10,061 | 13,916.73 | 2,799 | 27.82 | 3,880.97 | 27.89 | 3,877.49 | 27.86 | -3.48 | -12.45 | 0 | 0 |
| 2026/04/20 | 13.7 | -0.15 | -1.08 | 16,396 | 22,836.88 | 4,374 | 26.68 | 6,133.89 | 26.86 | 6,128.03 | 26.83 | -5.86 | -13.4 | 0 | 0 |
| 2026/04/17 | 13.85 | +0.2 | +1.47 | 19,055 | 26,734.58 | 6,132 | 32.18 | 8,557.42 | 32.01 | 8,620.62 | 32.25 | +63.2 | +103.07 | 1 | 0.01 |
| 2026/04/16 | 13.65 | +0.3 | +2.25 | 13,730 | 18,832.69 | 5,085 | 37.04 | 6,992.55 | 37.13 | 6,992.73 | 37.13 | +0.17 | +0.34 | 4 | 0.03 |
| 2026/04/15 | 13.35 | -0.05 | -0.37 | 4,070 | 5,414.92 | 979 | 24.05 | 1,303.07 | 24.06 | 1,304.22 | 24.09 | +1.15 | +11.75 | 0 | 0 |
| 2026/04/14 | 13.4 | +0.1 | +0.75 | 4,323 | 5,750.21 | 739 | 17.09 | 983.53 | 17.1 | 983.33 | 17.1 | -0.21 | -2.84 | 0 | 0 |
| 2026/04/13 | 13.3 | +0.15 | +1.14 | 4,445 | 5,861.88 | 1,329 | 29.9 | 1,743.66 | 29.75 | 1,754.87 | 29.94 | +11.21 | +84.31 | 0 | 0 |
| 2026/04/10 | 13.15 | -0.1 | -0.75 | 7,025 | 9,223.81 | 1,786 | 25.42 | 2,344.43 | 25.42 | 2,356.93 | 25.55 | +12.5 | +69.99 | 0 | 0 |
| 2026/04/09 | 13.25 | -0.25 | -1.85 | 4,471 | 5,939.64 | 1,075 | 24.04 | 1,429.6 | 24.07 | 1,433.95 | 24.14 | +4.36 | +40.51 | 0 | 0 |
| 2026/04/08 | 13.5 | +0.4 | +3.05 | 6,013 | 8,051.89 | 1,855 | 30.85 | 2,479.47 | 30.79 | 2,487.91 | 30.9 | +8.45 | +45.55 | 0 | 0 |
| 2026/04/07 | 13.1 | -0.05 | -0.38 | 4,012 | 5,262.52 | 903 | 22.51 | 1,184.45 | 22.51 | 1,185.14 | 22.52 | +0.69 | +7.59 | 0 | 0 |
| 2026/04/02 | 13.15 | -0.25 | -1.87 | 5,868 | 7,762.97 | 1,649 | 28.1 | 2,183.47 | 28.13 | 2,185.45 | 28.15 | +1.99 | +12.04 | 0 | 0 |
| 2026/04/01 | 13.4 | +0.2 | +1.52 | 3,166 | 4,253.91 | 941 | 29.72 | 1,262.9 | 29.69 | 1,264.9 | 29.73 | +2 | +21.2 | 0 | 0 |
| 2026/03/31 | 13.2 | -0.4 | -2.94 | 6,427 | 8,581.02 | 1,244 | 19.36 | 1,658.97 | 19.33 | 1,665.86 | 19.41 | +6.88 | +55.35 | 0 | 0 |
| 2026/03/30 | 13.6 | +0 | +0 | 5,523 | 7,484.86 | 1,300 | 23.54 | 1,755.87 | 23.46 | 1,762.17 | 23.54 | +6.3 | +48.5 | 0 | 0 |
| 2026/03/27 | 13.6 | +0.05 | +0.37 | 6,267 | 8,449.92 | 1,013 | 16.16 | 1,364.8 | 16.15 | 1,369.19 | 16.2 | +4.39 | +43.39 | 0 | 0 |
| 2026/03/26 | 13.55 | -0.25 | -1.81 | 6,596 | 9,025.32 | 1,260 | 19.1 | 1,722.39 | 19.08 | 1,724.89 | 19.11 | +2.5 | +19.84 | 0 | 0 |
| 2026/03/25 | 13.8 | +0.1 | +0.73 | 5,126 | 7,092.66 | 1,172 | 22.87 | 1,621.68 | 22.86 | 1,622.73 | 22.88 | +1.05 | +9 | 0 | 0 |
| 2026/03/24 | 13.7 | -0.15 | -1.08 | 12,978 | 17,642.52 | 3,924 | 30.24 | 5,322.59 | 30.17 | 5,358.85 | 30.37 | +36.27 | +92.43 | 4 | 0.03 |
| 2026/03/23 | 13.85 | -0.4 | -2.81 | 9,867 | 13,822.45 | 1,557 | 15.78 | 2,173.14 | 15.72 | 2,184.74 | 15.81 | +11.6 | +74.5 | 0 | 0 |
| 2026/03/20 | 14.25 | +0.1 | +0.71 | 13,744 | 19,667.79 | 1,444 | 10.51 | 2,072.77 | 10.54 | 2,069.6 | 10.52 | -3.17 | -21.95 | 10 | 0.07 |
| 2026/03/19 | 14.15 | -0.55 | -3.74 | 13,217 | 18,778.24 | 2,002 | 15.15 | 2,852.22 | 15.19 | 2,842.3 | 15.14 | -9.92 | -49.55 | 205 | 1.55 |
| 2026/03/18 | 14.7 | -0.35 | -2.33 | 20,050 | 29,878.58 | 2,770 | 13.82 | 4,152.92 | 13.9 | 4,123.59 | 13.8 | -29.34 | -105.9 | 0 | 0 |
| 2026/03/17 | 15.05 | -0.05 | -0.33 | 16,739 | 25,146.11 | 3,251 | 19.42 | 4,878.09 | 19.4 | 4,892.86 | 19.46 | +14.78 | +45.46 | 0 | 0 |
| 2026/03/16 | 15.1 | -0.9 | -5.63 | 21,566 | 32,993.91 | 2,161 | 10.02 | 3,338.77 | 10.12 | 3,288.84 | 9.97 | -49.93 | -231.05 | 0 | 0 |
| 2026/03/13 | 16 | -0.1 | -0.62 | 17,208 | 27,632.77 | 5,575 | 32.4 | 8,964.62 | 32.44 | 8,982.53 | 32.51 | +17.91 | +32.13 | 0 | 0 |
| 2026/03/12 | 16.1 | +0.35 | +2.22 | 12,352 | 19,587.24 | 3,184 | 25.78 | 5,047.9 | 25.77 | 5,049.45 | 25.78 | +1.55 | +4.88 | 0 | 0 |
| 2026/03/11 | 15.75 | +0.1 | +0.64 | 18,368 | 28,598.15 | 5,993 | 32.63 | 9,290.15 | 32.49 | 9,379.93 | 32.8 | +89.78 | +149.82 | 4 | 0.02 |
| 2026/03/10 | 15.65 | -0.15 | -0.95 | 20,000 | 31,138.9 | 6,495 | 32.47 | 10,107.62 | 32.46 | 10,181.31 | 32.7 | +73.69 | +113.46 | 1 | 0 |
| 2026/03/09 | 15.8 | -0.9 | -5.39 | 18,191 | 28,895.67 | 6,118 | 33.63 | 9,738.06 | 33.7 | 9,743.53 | 33.72 | +5.48 | +8.96 | 4 | 0.02 |
| 2026/03/06 | 16.7 | -0.35 | -2.05 | 18,787 | 31,574.55 | 5,495 | 29.25 | 9,273.48 | 29.37 | 9,282.2 | 29.4 | +8.73 | +15.89 | 14 | 0.07 |
| 2026/03/05 | 17.05 | +0.4 | +2.4 | 18,393 | 31,199.5 | 7,305 | 39.72 | 12,393.25 | 39.72 | 12,403.74 | 39.76 | +10.48 | +14.35 | 5 | 0.03 |
| 2026/03/04 | 16.65 | -0.85 | -4.86 | 28,365 | 47,567.39 | 11,292 | 39.81 | 18,908.74 | 39.75 | 18,994.81 | 39.93 | +86.08 | +76.23 | 0 | 0 |
| 2026/03/03 | 17.5 | +0.35 | +2.04 | 28,195 | 48,985.38 | 8,550 | 30.32 | 14,787.08 | 30.19 | 14,835.83 | 30.29 | +48.75 | +57.02 | 3 | 0.01 |
| 2026/03/02 | 17.15 | -0.25 | -1.44 | 26,883 | 46,815.98 | 11,208 | 41.69 | 19,516.53 | 41.69 | 19,567.05 | 41.8 | +50.52 | +45.07 | 2 | 0.01 |
| 2026/02/26 | 17.4 | +0.75 | +4.5 | 43,720 | 76,016.77 | 16,459 | 37.65 | 28,512.58 | 37.51 | 28,610.51 | 37.64 | +97.92 | +59.49 | 19 | 0.04 |
| 2026/02/25 | 16.65 | -1.65 | -9.02 | 83,527 | 140,187.3 | 25,990 | 31.12 | 43,768.12 | 31.22 | 43,847.35 | 31.28 | +79.22 | +30.48 | 61 | 0.07 |
| 2026/02/24 | 18.3 | +0.95 | +5.48 | 85,806 | 156,152.65 | 33,949 | 39.57 | 61,617.54 | 39.46 | 61,849.11 | 39.61 | +231.56 | +68.21 | 86 | 0.1 |
| 2026/02/23 | 17.35 | +1.55 | +9.81 | 64,924 | 111,121.19 | 15,988 | 24.63 | 27,183.29 | 24.46 | 27,303.71 | 24.57 | +120.42 | +75.32 | 0 | 0 |
| 2026/02/11 | 15.8 | +0.85 | +5.69 | 52,010 | 81,491.92 | 18,666 | 35.89 | 29,025.05 | 35.62 | 29,213.39 | 35.85 | +188.34 | +100.9 | 15 | 0.03 |
| 2026/02/10 | 14.95 | +0 | +0 | 22,426 | 33,335.77 | 8,550 | 38.13 | 12,675.16 | 38.02 | 12,719.99 | 38.16 | +44.83 | +52.43 | 18 | 0.08 |
| 2026/02/09 | 14.95 | +1.05 | +7.55 | 27,918 | 40,069.02 | 7,723 | 27.66 | 10,950.52 | 27.33 | 10,981.91 | 27.41 | +31.39 | +40.64 | 9 | 0.03 |
| 2026/02/06 | 13.9 | +0 | +0 | 8,192 | 11,272.19 | 2,764 | 33.74 | 3,791.07 | 33.63 | 3,802.53 | 33.73 | +11.45 | +41.43 | 0 | 0 |
| 2026/02/05 | 13.9 | +0.2 | +1.46 | 8,853 | 12,320.85 | 1,601 | 18.08 | 2,219.64 | 18.02 | 2,228.11 | 18.08 | +8.47 | +52.9 | 1 | 0.01 |
| 2026/02/04 | 13.7 | +0.15 | +1.11 | 3,266 | 4,456.37 | 1,220 | 37.35 | 1,664.92 | 37.36 | 1,662.5 | 37.31 | -2.42 | -19.84 | 2 | 0.06 |
| 2026/02/03 | 13.55 | +0 | +0 | 4,545 | 6,197.75 | 1,459 | 32.1 | 1,993.33 | 32.16 | 1,988.76 | 32.09 | -4.57 | -31.32 | 1 | 0.02 |
| 2026/02/02 | 13.55 | -0.15 | -1.09 | 7,436 | 10,196.34 | 2,495 | 33.55 | 3,422.1 | 33.56 | 3,426.59 | 33.61 | +4.49 | +18 | 22 | 0.3 |
| 2026/01/30 | 13.7 | -0.35 | -2.49 | 9,194 | 12,654.19 | 3,025 | 32.9 | 4,158.4 | 32.86 | 4,176.62 | 33.01 | +18.23 | +60.25 | 0 | 0 |
| 2026/01/29 | 14.05 | -0.15 | -1.06 | 16,110 | 22,985.62 | 5,519 | 34.26 | 7,858.27 | 34.19 | 7,899.81 | 34.37 | +41.53 | +75.25 | 11 | 0.07 |
| 2026/01/28 | 14.2 | +0.6 | +4.41 | 23,930 | 33,750.66 | 8,330 | 34.81 | 11,673.86 | 34.59 | 11,766.67 | 34.86 | +92.81 | +111.41 | 20 | 0.08 |
| 2026/01/27 | 13.6 | -0.9 | -6.21 | 55,832 | 77,773.73 | 18,452 | 33.05 | 25,595.4 | 32.91 | 26,043.21 | 33.49 | +447.8 | +242.68 | 14 | 0.03 |
| 2026/01/26 | 14.5 | +1.3 | +9.85 | 22,829 | 32,571.41 | 5,662 | 24.8 | 7,982.83 | 24.51 | 8,069.81 | 24.78 | +86.98 | +153.63 | 0 | 0 |
| 2026/01/23 | 13.2 | -0.1 | -0.75 | 5,137 | 6,788.09 | 1,711 | 33.31 | 2,264.42 | 33.36 | 2,265.86 | 33.38 | +1.44 | +8.42 | 0 | 0 |
| 2026/01/22 | 13.3 | +0.25 | +1.92 | 4,076 | 5,382.79 | 932 | 22.87 | 1,228.37 | 22.82 | 1,231.68 | 22.88 | +3.31 | +35.52 | 0 | 0 |
| 2026/01/21 | 13.05 | -0.25 | -1.88 | 4,593 | 6,044.98 | 946 | 20.6 | 1,245.16 | 20.6 | 1,246.34 | 20.62 | +1.17 | +12.37 | 0 | 0 |
| 2026/01/20 | 13.3 | -0.2 | -1.48 | 5,778 | 7,703.26 | 1,160 | 20.08 | 1,548.66 | 20.1 | 1,547.46 | 20.09 | -1.2 | -10.34 | 1 | 0.02 |
| 2026/01/19 | 13.5 | +0.05 | +0.37 | 7,328 | 9,853.73 | 1,383 | 18.87 | 1,858.65 | 18.86 | 1,860.85 | 18.88 | +2.19 | +15.87 | 0 | 0 |
| 2026/01/16 | 13.45 | +0.05 | +0.37 | 7,217 | 9,727.79 | 2,407 | 33.35 | 3,237.55 | 33.28 | 3,241.62 | 33.32 | +4.08 | +16.95 | 0 | 0 |
| 2026/01/15 | 13.4 | -0.35 | -2.55 | 9,192 | 12,442.37 | 2,004 | 21.8 | 2,720.86 | 21.87 | 2,733.79 | 21.97 | +12.94 | +64.55 | 4 | 0.04 |
| 2026/01/14 | 13.75 | +0.45 | +3.38 | 11,657 | 15,903.59 | 3,410 | 29.25 | 4,621.19 | 29.06 | 4,660.17 | 29.3 | +38.98 | +114.31 | 1 | 0.01 |
| 2026/01/13 | 13.3 | -0.1 | -0.75 | 5,834 | 7,772.2 | 1,660 | 28.46 | 2,210.7 | 28.44 | 2,212.59 | 28.47 | +1.89 | +11.36 | 1 | 0.02 |
| 2026/01/12 | 13.4 | +0.15 | +1.13 | 10,534 | 14,061.17 | 3,478 | 33.02 | 4,642.03 | 33.01 | 4,642.6 | 33.02 | +0.57 | +1.64 | 0 | 0 |
| 2026/01/09 | 13.25 | +0.3 | +2.32 | 9,722 | 12,685.13 | 2,553 | 26.26 | 3,312.77 | 26.12 | 3,330.59 | 26.26 | +17.82 | +69.78 | 3 | 0.03 |
| 2026/01/08 | 12.95 | -0.1 | -0.77 | 7,026 | 9,173.77 | 2,116 | 30.12 | 2,763.35 | 30.12 | 2,763.61 | 30.13 | +0.26 | +1.23 | 1 | 0.01 |
| 2026/01/07 | 13.05 | +0.1 | +0.77 | 7,355 | 9,593.42 | 1,333 | 18.12 | 1,736.54 | 18.1 | 1,736.79 | 18.1 | +0.25 | +1.88 | 0 | 0 |
| 2026/01/06 | 12.95 | -0.05 | -0.38 | 5,807 | 7,495.59 | 1,287 | 22.16 | 1,657.98 | 22.12 | 1,662.93 | 22.19 | +4.95 | +38.46 | 1 | 0.02 |
| 2026/01/05 | 13 | +0.1 | +0.78 | 7,505 | 9,740.76 | 1,156 | 15.4 | 1,496.72 | 15.37 | 1,500.97 | 15.41 | +4.25 | +36.72 | 1 | 0.01 |
| 2026/01/02 | 12.9 | +0.1 | +0.78 | 6,187 | 7,950.8 | 1,176 | 19.01 | 1,509.71 | 18.99 | 1,512.79 | 19.03 | +3.08 | +26.15 | 0 | 0 |
| 2025/12/31 | 12.8 | -0.25 | -1.92 | 7,246 | 9,350.23 | 1,055 | 14.56 | 1,360.6 | 14.55 | 1,362.84 | 14.58 | +2.25 | +21.28 | 5 | 0.07 |
| 2025/12/30 | 13.05 | -0.2 | -1.51 | 8,731 | 11,362.75 | 2,151 | 24.64 | 2,800.57 | 24.65 | 2,804.38 | 24.68 | +3.8 | +17.67 | 0 | 0 |
| 2025/12/29 | 13.25 | -0.25 | -1.85 | 9,280 | 12,307.28 | 1,760 | 18.96 | 2,335.85 | 18.98 | 2,339.91 | 19.01 | +4.06 | +23.07 | 2 | 0.02 |
| 2025/12/26 | 13.5 | +0.15 | +1.12 | 8,832 | 11,859.14 | 2,266 | 25.66 | 3,037.78 | 25.62 | 3,032.77 | 25.57 | -5 | -22.09 | -- | -- |
| 2025/12/19 | 13.3 | +0.05 | +0.38 | 9,649 | 12,866.8 | 3,836 | 39.76 | 5,119.02 | 39.78 | 5,116.56 | 39.77 | -2.46 | -6.43 | -- | -- |
| 2025/12/18 | 13.25 | +0.35 | +2.71 | 12,021 | 15,918.78 | 4,634 | 38.55 | 6,110.74 | 38.39 | 6,143.81 | 38.59 | +33.06 | +71.35 | -- | -- |
| 2025/12/17 | 12.9 | -0.3 | -2.27 | 15,331 | 20,146.25 | 5,312 | 34.65 | 7,004.59 | 34.77 | 7,021.95 | 34.85 | +17.36 | +32.68 | -- | -- |
| 2025/12/16 | 13.2 | +0.05 | +0.38 | 14,025 | 18,446.28 | 5,580 | 39.79 | 7,335.41 | 39.77 | 7,340.26 | 39.79 | +4.84 | +8.68 | -- | -- |
| 2025/12/15 | 13.15 | +0.35 | +2.73 | 33,074 | 44,496.96 | 14,065 | 42.53 | 18,872.29 | 42.41 | 19,050.36 | 42.81 | +178.06 | +126.6 | -- | -- |
| 2025/11/26 | 14.05 | +0.35 | +2.55 | 11,613 | 16,315.76 | 3,823 | 32.82 | 5,342.1 | 32.74 | 5,365.07 | 32.88 | +22.98 | +60.1 | -- | -- |
| 2025/11/25 | 13.7 | -0.55 | -3.86 | 22,458 | 31,144.01 | 6,430 | 28.63 | 8,923.8 | 28.65 | 8,918.36 | 28.64 | -5.44 | -8.46 | -- | -- |
| 2025/11/24 | 14.25 | -0.5 | -3.39 | 24,185 | 34,795.31 | 6,263 | 25.9 | 9,013.73 | 25.91 | 9,035.5 | 25.97 | +21.77 | +34.76 | -- | -- |
| 2025/11/21 | 14.75 | -0.4 | -2.64 | 18,353 | 27,581.74 | 7,345 | 40.02 | 11,027.08 | 39.98 | 11,071.47 | 40.14 | +44.38 | +60.43 | -- | -- |
| 2025/11/20 | 15.15 | -0.1 | -0.66 | 31,820 | 47,789.12 | 14,329 | 45.03 | 21,453.13 | 44.89 | 21,578.04 | 45.15 | +124.91 | +87.17 | -- | -- |
| 2025/11/19 | 15.25 | -1.6 | -9.5 | 47,567 | 73,336.66 | 12,196 | 25.64 | 18,970.04 | 25.87 | 18,920.53 | 25.8 | -49.52 | -40.6 | -- | -- |
| 2025/11/04 | 16.05 | +0.4 | +2.56 | 86,190 | 141,699.82 | 47,366 | 54.96 | 77,767.33 | 54.88 | 77,827.84 | 54.92 | +60.51 | +12.77 | -- | -- |
| 2025/11/03 | 15.65 | +0.3 | +1.95 | 40,559 | 63,313.24 | 15,371 | 37.9 | 23,914.12 | 37.77 | 23,986.96 | 37.89 | +72.84 | +47.39 | -- | -- |
| 2025/10/31 | 15.35 | +0.1 | +0.66 | 48,414 | 74,747.9 | 20,132 | 41.58 | 31,055.08 | 41.55 | 31,073.46 | 41.57 | +18.38 | +9.13 | -- | -- |
| 2025/10/30 | 15.25 | +0.5 | +3.39 | 91,090 | 137,331.89 | 47,539 | 52.19 | 71,536.25 | 52.09 | 71,733.14 | 52.23 | +196.89 | +41.42 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
