中工－法人買賣

法人買賣

中工最新法人買賣狀況

整理中工最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進5,398張、佔全市場比重的26.62%；其中外資買進5,360張、佔全市場比重的26.43%；自營商買進38張、佔全市場比重的0.19%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5,853張、佔全市場比重的28.87%；其中外資賣出5,761張、佔全市場比重的28.41%；自營商賣出90張、佔全市場比重的0.44%；投信賣出2張、佔全市場比重的0.01%。

總計三大法人當日對中工持股淨買入(+)/淨賣出(-)張數為-455張，均價為NT$13.33元。

開盤價

12.65

收盤價

13.85

當日範圍

12.6 - 13.85

成交張數

20,277

開盤價(昨)

12.45

收盤價(昨)

12.6

昨日範圍

12.25 - 12.7

成交張數(昨)

8,761

成交金額

2.70億

成交金額(昨)

1.09億

52週範圍

10.25 - 18.3

發行股數

16億

市值

223億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

12.65

收盤價

13.85

成交張數

20,277

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	5,360	5,761	-401	買→連6賣
	金額(元)	7147.0萬	7681.7萬	-535萬
	均價(元)	13.33	13.33	13.33
	佔成交比重(%)	26.4%	28.4%	不適用
投信	張數	0	2	-2	連2無→連2賣
	金額(元)	0	2.7萬	-3萬
	均價(元)	13.33	13.33	13.33
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	38	90	-52	買→連2賣
	金額(元)	50.7萬	120.0萬	-69萬
	均價(元)	13.33	13.33	13.33
	佔成交比重(%)	0.2%	0.4%	不適用
三大法人	張數	5,398	5,853	-455	買→連6賣
	金額(元)	7197.7萬	7804.4萬	-607萬
	均價(元)	13.33	13.33	13.33
	佔成交比重(%)	26.6%	28.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

12.65

收盤價

13.85

成交張數

20,277

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	13.85	+1.25	+9.92	20,277	5,360	5,761	-401	--	--	0	2	-2	38	90	-52	5,398	5,853	-455
2026/05/20	12.6	+0.35	+2.86	8,761	3,619	3,957	-338	130,914	+8.14	0	2	-2	1	175	-174	3,620	4,134	-514
2026/05/19	12.25	+0.1	+0.82	4,902	2,085	2,593	-508	130,827	+8.14	0	0	+0	54	18	+36	2,139	2,611	-472
2026/05/18	12.15	-0.1	-0.82	4,897	1,668	2,602	-934	130,727	+8.13	0	0	+0	10	11	-1	1,678	2,613	-935
2026/05/15	12.25	-0.65	-5.04	11,213	791	5,263	-4,472	130,911	+8.14	0	1	-1	15	271	-256	806	5,535	-4,729
2026/05/14	12.9	-0.45	-3.37	12,012	844	8,101	-7,257	133,857	+8.32	0	10	-10	25	74	-49	869	8,185	-7,316
2026/05/13	13.35	+0.3	+2.3	7,075	3,269	2,141	+1,128	139,869	+8.7	0	0	+0	6	6	+0	3,275	2,147	+1,128
2026/05/12	13.05	-0.15	-1.14	6,053	1,003	3,647	-2,644	138,301	+8.6	0	6	-6	0	4	-4	1,003	3,657	-2,654
2026/05/11	13.2	+0.1	+0.76	3,416	1,484	1,091	+393	140,343	+8.73	0	0	+0	0	6	-6	1,484	1,097	+387
2026/05/08	13.1	-0.15	-1.13	3,252	774	1,600	-826	140,056	+8.71	0	0	+0	2	3	-1	776	1,603	-827
2026/05/07	13.25	+0.05	+0.38	3,903	2,054	1,249	+805	140,889	+8.76	4	0	+4	12	30	-18	2,070	1,279	+791
2026/05/06	13.2	+0.15	+1.15	4,279	2,118	936	+1,182	140,150	+8.72	0	0	+0	2	4	-2	2,120	940	+1,180
2026/05/05	13.05	+0	+0	2,553	612	881	-269	139,210	+8.66	0	4	-4	2	31	-29	614	916	-302
2026/05/04	13.05	+0	+0	6,839	2,517	2,728	-211	140,232	+8.72	0	0	+0	28	12	+16	2,545	2,740	-195
2026/04/30	13.05	-0.25	-1.88	6,092	670	3,987	-3,317	140,241	+8.72	0	0	+0	14	30	-16	684	4,017	-3,333
2026/04/29	13.3	-0.1	-0.75	1,942	330	1,018	-688	142,549	+8.87	0	1	-1	4	0	+4	334	1,019	-685
2026/04/28	13.4	+0.2	+1.52	3,432	1,241	1,054	+187	146,396	+9.1	0	1	-1	9	16	-7	1,250	1,071	+179
2026/04/27	13.2	+0	+0	4,778	2,034	1,460	+574	146,052	+9.08	0	2	-2	8	61	-53	2,042	1,523	+519
2026/04/24	13.2	-0.1	-0.75	4,003	1,007	1,265	-258	145,513	+9.05	0	2	-2	0	27	-27	1,007	1,294	-287
2026/04/23	13.3	-0.35	-2.56	9,403	2,168	4,329	-2,161	145,158	+9.03	0	0	+0	6	153	-147	2,174	4,482	-2,308
2026/04/22	13.65	-0.1	-0.73	9,461	1,214	4,518	-3,304	146,718	+9.12	0	7	-7	2	33	-31	1,216	4,558	-3,342
2026/04/21	13.75	+0.05	+0.36	10,061	2,535	3,774	-1,239	150,075	+9.33	0	0	+0	9	5	+4	2,544	3,779	-1,235
2026/04/20	13.7	-0.15	-1.08	16,396	2,148	9,786	-7,638	150,424	+9.36	0	0	+0	12	18	-6	2,160	9,804	-7,644
2026/04/17	13.85	+0.2	+1.47	19,055	4,205	9,321	-5,116	156,953	+9.76	0	0	+0	338	22	+316	4,543	9,343	-4,800
2026/04/16	13.65	+0.3	+2.25	13,730	3,460	7,369	-3,909	161,038	+10.02	4	0	+4	44	15	+29	3,508	7,384	-3,876
2026/04/15	13.35	-0.05	-0.37	4,070	996	2,056	-1,060	164,133	+10.21	0	4	-4	23	247	-224	1,019	2,307	-1,288
2026/04/14	13.4	+0.1	+0.75	4,323	1,389	2,071	-682	164,439	+10.23	0	0	+0	35	6	+29	1,424	2,077	-653
2026/04/13	13.3	+0.15	+1.14	4,445	2,120	1,308	+812	164,989	+10.26	0	0	+0	3	4	-1	2,123	1,312	+811
2026/04/10	13.15	-0.1	-0.75	7,025	2,361	1,452	+909	164,752	+10.25	0	2	-2	27	2	+25	2,388	1,456	+932
2026/04/09	13.25	-0.25	-1.85	4,471	604	2,342	-1,738	164,217	+10.21	2	0	+2	1	15	-14	607	2,357	-1,750
2026/04/08	13.5	+0.4	+3.05	6,013	2,677	2,200	+477	166,016	+10.32	0	0	+0	111	18	+93	2,788	2,218	+570
2026/04/07	13.1	-0.05	-0.38	4,012	1,777	993	+784	165,257	+10.28	0	0	+0	17	28	-11	1,794	1,021	+773
2026/04/02	13.15	-0.25	-1.87	5,868	1,629	2,145	-516	164,431	+10.23	0	2	-2	43	60	-17	1,672	2,207	-535
2026/04/01	13.4	+0.2	+1.52	3,166	1,782	947	+835	164,395	+10.22	0	0	+0	92	2	+90	1,874	949	+925
2026/03/31	13.2	-0.4	-2.94	6,427	1,008	2,988	-1,980	163,287	+10.16	0	0	+0	13	205	-192	1,021	3,193	-2,172
2026/03/30	13.6	+0	+0	5,523	2,227	1,749	+478	164,855	+10.25	5	0	+5	0	19	-19	2,232	1,768	+464
2026/03/27	13.6	+0.05	+0.37	6,267	2,583	1,543	+1,040	164,217	+10.21	0	0	+0	4	17	-13	2,587	1,560	+1,027
2026/03/26	13.55	-0.25	-1.81	6,596	887	4,241	-3,354	164,969	+10.26	0	0	+0	36	55	-19	923	4,296	-3,373
2026/03/25	13.8	+0.1	+0.73	5,126	2,128	1,567	+561	167,529	+10.42	0	0	+0	29	18	+11	2,157	1,585	+572
2026/03/24	13.7	-0.15	-1.08	12,978	3,882	4,157	-275	166,341	+10.35	0	0	+0	42	484	-442	3,924	4,641	-717
2026/03/23	13.85	-0.4	-2.81	9,867	2,676	1,932	+744	167,627	+10.43	0	0	+0	47	54	-7	2,723	1,986	+737
2026/03/20	14.25	+0.1	+0.71	13,744	7,507	8,123	-616	166,907	+10.38	0	0	+0	746	66	+680	8,253	8,189	+64
2026/03/19	14.15	-0.55	-3.74	13,217	2,780	3,344	-564	168,023	+10.45	3	3	+0	103	121	-18	2,886	3,468	-582
2026/03/18	14.7	-0.35	-2.33	20,050	3,805	4,986	-1,181	168,978	+10.51	1	0	+1	81	426	-345	3,887	5,412	-1,525
2026/03/17	15.05	-0.05	-0.33	16,739	2,984	3,939	-955	170,323	+10.59	0	0	+0	264	562	-298	3,248	4,501	-1,253
2026/03/16	15.1	-0.9	-5.63	21,566	2,080	9,772	-7,692	171,476	+10.66	0	0	+0	167	401	-234	2,247	10,173	-7,926
2026/03/13	16	-0.1	-0.62	17,208	2,827	6,821	-3,994	178,094	+11.08	86	1	+85	39	34	+5	2,952	6,856	-3,904
2026/03/12	16.1	+0.35	+2.22	12,352	2,423	4,450	-2,027	181,453	+11.29	300	0	+300	45	26	+19	2,768	4,476	-1,708
2026/03/11	15.75	+0.1	+0.64	18,368	4,351	5,444	-1,093	184,396	+11.47	0	1	-1	6	151	-145	4,357	5,596	-1,239
2026/03/10	15.65	-0.15	-0.95	20,000	4,167	8,109	-3,942	185,573	+11.54	0	0	+0	102	1,695	-1,593	4,269	9,804	-5,535
2026/03/09	15.8	-0.9	-5.39	18,191	6,205	4,805	+1,400	189,252	+11.77	0	0	+0	192	1,221	-1,029	6,397	6,026	+371
2026/03/06	16.7	-0.35	-2.05	18,787	2,598	9,037	-6,439	187,549	+11.66	0	0	+0	31	331	-300	2,629	9,368	-6,739
2026/03/05	17.05	+0.4	+2.4	18,393	5,513	7,804	-2,291	194,797	+12.11	0	0	+0	51	236	-185	5,564	8,040	-2,476
2026/03/04	16.65	-0.85	-4.86	28,365	8,545	8,652	-107	197,168	+12.26	0	2	-2	78	714	-636	8,623	9,368	-745
2026/03/03	17.5	+0.35	+2.04	28,195	11,192	6,470	+4,722	197,761	+12.3	0	0	+0	336	145	+191	11,528	6,615	+4,913
2026/03/02	17.15	-0.25	-1.44	26,883	7,391	10,417	-3,026	192,971	+12	0	0	+0	406	673	-267	7,797	11,090	-3,293
2026/02/26	17.4	+0.75	+4.5	43,720	21,563	10,847	+10,716	195,351	+12.15	0	0	+0	168	177	-9	21,731	11,024	+10,707
2026/02/25	16.65	-1.65	-9.02	83,527	19,681	45,933	-26,252	188,716	+11.74	0	0	+0	660	835	-175	20,341	46,768	-26,427
2026/02/24	18.3	+0.95	+5.48	85,806	43,204	19,762	+23,442	215,934	+13.43	0	0	+0	1,641	728	+913	44,845	20,490	+24,355
2026/02/23	17.35	+1.55	+9.81	64,924	22,077	8,034	+14,043	192,748	+11.99	0	3	-3	1,618	50	+1,568	23,695	8,087	+15,608
2026/02/11	15.8	+0.85	+5.69	52,010	15,429	10,201	+5,228	178,404	+11.1	0	0	+0	531	296	+235	15,960	10,497	+5,463
2026/02/10	14.95	+0	+0	22,426	4,564	7,802	-3,238	172,666	+10.74	0	0	+0	440	205	+235	5,004	8,007	-3,003
2026/02/09	14.95	+1.05	+7.55	27,918	5,241	9,020	-3,779	175,336	+10.9	0	0	+0	692	55	+637	5,933	9,075	-3,142
2026/02/06	13.9	+0	+0	8,192	2,793	3,385	-592	178,307	+11.09	0	0	+0	15	39	-24	2,808	3,424	-616
2026/02/05	13.9	+0.2	+1.46	8,853	4,117	1,151	+2,966	178,686	+11.11	0	0	+0	1	17	-16	4,118	1,168	+2,950
2026/02/04	13.7	+0.15	+1.11	3,266	1,324	924	+400	175,762	+10.93	0	3	-3	25	2	+23	1,349	929	+420
2026/02/03	13.55	+0	+0	4,545	1,619	1,549	+70	175,460	+10.91	0	0	+0	16	4	+12	1,635	1,553	+82
2026/02/02	13.55	-0.15	-1.09	7,436	2,414	2,296	+118	175,406	+10.91	0	0	+0	55	485	-430	2,469	2,781	-312
2026/01/30	13.7	-0.35	-2.49	9,194	2,399	4,088	-1,689	175,575	+10.92	0	0	+0	163	64	+99	2,562	4,152	-1,590
2026/01/29	14.05	-0.15	-1.06	16,110	5,237	5,149	+88	176,791	+11	0	1	-1	102	112	-10	5,339	5,262	+77
2026/01/28	14.2	+0.6	+4.41	23,930	8,325	6,631	+1,694	175,734	+10.93	0	3	-3	750	12	+738	9,075	6,646	+2,429
2026/01/27	13.6	-0.9	-6.21	55,832	8,362	30,457	-22,095	173,178	+10.77	0	0	+0	448	376	+72	8,810	30,833	-22,023
2026/01/26	14.5	+1.3	+9.85	22,829	6,229	4,484	+1,745	192,928	+12	0	0	+0	407	32	+375	6,636	4,516	+2,120
2026/01/23	13.2	-0.1	-0.75	5,137	2,213	2,856	-643	190,397	+11.84	0	0	+0	8	2	+6	2,221	2,858	-637
2026/01/22	13.3	+0.25	+1.92	4,076	2,161	703	+1,458	191,421	+11.9	0	0	+0	2	30	-28	2,163	733	+1,430
2026/01/21	13.05	-0.25	-1.88	4,593	1,975	1,087	+888	189,855	+11.81	0	0	+0	9	510	-501	1,984	1,597	+387
2026/01/20	13.3	-0.2	-1.48	5,778	1,049	2,808	-1,759	188,952	+11.75	0	1	-1	0	58	-58	1,049	2,867	-1,818
2026/01/19	13.5	+0.05	+0.37	7,328	3,993	1,085	+2,908	191,188	+11.89	0	0	+0	106	78	+28	4,099	1,163	+2,936
2026/01/16	13.45	+0.05	+0.37	7,217	3,812	2,555	+1,257	188,091	+11.7	0	3	-3	150	165	-15	3,962	2,723	+1,239
2026/01/15	13.4	-0.35	-2.55	9,192	1,150	6,209	-5,059	186,657	+11.61	0	1	-1	14	0	+14	1,164	6,210	-5,046
2026/01/14	13.75	+0.45	+3.38	11,657	5,296	3,908	+1,388	190,517	+11.85	0	0	+0	31	13	+18	5,327	3,921	+1,406
2026/01/13	13.3	-0.1	-0.75	5,834	3,295	2,395	+900	188,426	+11.72	0	0	+0	5	10	-5	3,300	2,405	+895
2026/01/12	13.4	+0.15	+1.13	10,534	4,944	5,373	-429	187,763	+11.68	0	0	+0	5	6	-1	4,949	5,379	-430
2026/01/09	13.25	+0.3	+2.32	9,722	4,278	4,783	-505	187,637	+11.67	0	0	+0	10	8	+2	4,288	4,791	-503
2026/01/08	12.95	-0.1	-0.77	7,026	2,596	3,702	-1,106	187,795	+11.68	0	0	+0	0	8	-8	2,596	3,710	-1,114
2026/01/07	13.05	+0.1	+0.77	7,355	3,154	3,490	-336	191,035	+11.88	0	0	+0	55	39	+16	3,209	3,529	-320
2026/01/06	12.95	-0.05	-0.38	5,807	2,540	2,752	-212	191,187	+11.89	0	0	+0	16	21	-5	2,556	2,773	-217
2026/01/05	13	+0.1	+0.78	7,505	3,791	2,806	+985	194,009	+12.07	0	0	+0	50	41	+9	3,841	2,847	+994
2026/01/02	12.9	+0.1	+0.78	6,187	2,694	2,171	+523	193,567	+12.04	0	24	-24	26	20	+6	2,720	2,215	+505
2025/12/31	12.8	-0.25	-1.92	7,246	2,240	1,750	+490	194,333	+12.09	0	7	-7	56	155	-99	2,296	1,912	+384

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務