中工－法人買賣

法人買賣

中工最新法人買賣狀況

整理中工最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進1,995張、佔全市場比重的60.8%；其中外資買進1,919張、佔全市場比重的58.49%；自營商買進76張、佔全市場比重的2.32%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出287張、佔全市場比重的8.75%；其中外資賣出287張、佔全市場比重的8.75%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中工持股淨買入(+)/淨賣出(-)張數為+1,708張，均價為NT$11.97元。

開盤價

收盤價

當日範圍

11.9 - 12

成交張數

2,318

開盤價(昨)

11.95

收盤價(昨)

昨日範圍

11.9 - 12

成交張數(昨)

3,281

成交金額

2772.69萬

成交金額(昨)

3926.15萬

52週範圍

10.55 - 18.3

發行股數

17億

市值

203億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

收盤價

成交張數

2,318

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,919	287	+1,632	賣→連4買
	金額(元)	2296.3萬	343.4萬	+1953萬
	均價(元)	11.97	11.97	11.97
	佔成交比重(%)	58.5%	8.7%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	11.97	11.97	11.97
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	76	0	+76	賣→買
	金額(元)	90.9萬	0	+91萬
	均價(元)	11.97	11.97	11.97
	佔成交比重(%)	2.3%	0.0%	不適用
三大法人	張數	1,995	287	+1,708	賣→連4買
	金額(元)	2387.3萬	343.4萬	+2044萬
	均價(元)	11.97	11.97	11.97
	佔成交比重(%)	60.8%	8.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

收盤價

成交張數

2,318

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	12	+0	+0	3,281	1,919	287	+1,632	130,616	+7.74	0	0	+0	76	0	+76	1,995	287	+1,708
2026/09/10	12	-0.05	-0.41	3,007	1,762	402	+1,360	129,073	+7.64	0	34	-34	0	22	-22	1,762	458	+1,304
2026/09/09	12.05	+0.15	+1.26	4,029	2,307	966	+1,341	127,933	+7.58	0	0	+0	6	6	+0	2,313	972	+1,341
2026/09/08	11.9	+0	+0	1,720	539	296	+243	132,327	+7.84	0	0	+0	9	0	+9	548	296	+252
2026/09/07	11.9	-0.25	-2.06	4,909	553	3,775	-3,222	132,101	+7.82	0	6	-6	7	1	+6	560	3,782	-3,222
2026/09/04	12.15	+0.2	+1.67	2,646	1,649	798	+851	134,583	+7.97	0	0	+0	0	0	+0	1,649	798	+851
2026/09/03	11.95	-0.15	-1.24	6,012	855	2,730	-1,875	126,332	+7.86	0	0	+0	0	8	-8	855	2,738	-1,883
2026/09/02	12.1	+0.05	+0.41	8,760	3,860	1,109	+2,751	127,168	+7.91	0	0	+0	6	36	-30	3,866	1,145	+2,721
2026/09/01	12.05	+0	+0	3,702	1,506	488	+1,018	125,260	+7.79	0	0	+0	12	57	-45	1,518	545	+973
2026/08/31	12.05	+0.1	+0.84	5,905	4,353	3,336	+1,017	124,384	+7.74	0	0	+0	0	4	-4	4,353	3,340	+1,013
2026/08/28	11.95	-0.1	-0.83	4,660	435	3,685	-3,250	123,026	+7.65	0	0	+0	8	58	-50	443	3,743	-3,300
2026/08/27	12.05	+0.05	+0.42	5,291	3,180	1,817	+1,363	125,994	+7.84	0	0	+0	52	0	+52	3,232	1,817	+1,415
2026/08/26	12	+0	+0	4,454	2,274	944	+1,330	124,594	+7.75	0	0	+0	56	0	+56	2,330	944	+1,386
2026/08/25	12	+0	+0	4,148	1,120	1,848	-728	123,676	+7.69	0	0	+0	22	2	+20	1,142	1,850	-708
2026/08/24	12	+0	+0	6,583	4,408	886	+3,522	124,378	+7.74	0	0	+0	53	0	+53	4,461	886	+3,575
2026/08/21	12	+0.05	+0.42	5,104	3,129	554	+2,575	121,022	+7.53	0	0	+0	0	39	-39	3,129	593	+2,536
2026/08/20	11.95	+0.1	+0.84	5,787	3,850	1,379	+2,471	118,306	+7.36	0	0	+0	2	1	+1	3,852	1,380	+2,472
2026/08/19	11.85	+0.1	+0.85	3,609	2,262	1,387	+875	115,662	+7.19	0	14	-14	1	165	-164	2,263	1,566	+697
2026/08/18	11.75	-0.1	-0.84	3,055	378	2,175	-1,797	114,502	+7.12	0	0	+0	62	0	+62	440	2,175	-1,735
2026/08/17	11.85	-0.2	-1.66	5,948	930	3,820	-2,890	120,125	+7.47	0	0	+0	9	32	-23	939	3,852	-2,913
2026/08/14	12.05	+0.05	+0.42	8,347	1,288	4,527	-3,239	123,408	+7.68	0	0	+0	32	4	+28	1,320	4,531	-3,211
2026/08/13	12	+0.05	+0.42	4,632	2,248	1,168	+1,080	126,706	+7.88	0	0	+0	11	20	-9	2,259	1,188	+1,071
2026/08/12	11.95	-0.1	-0.83	5,338	2,624	1,046	+1,578	125,074	+7.78	0	0	+0	11	54	-43	2,635	1,100	+1,535
2026/08/11	12.05	+0.1	+0.84	5,949	2,801	1,612	+1,189	124,325	+7.73	0	0	+0	1	47	-46	2,802	1,659	+1,143
2026/08/10	11.95	+0	+0	9,169	3,570	1,151	+2,419	122,465	+7.62	0	0	+0	120	11	+109	3,690	1,162	+2,528
2026/08/07	11.95	+0.1	+0.84	4,319	2,757	998	+1,759	120,205	+7.48	0	0	+0	63	9	+54	2,820	1,007	+1,813
2026/08/06	11.85	-0.05	-0.42	4,098	825	2,657	-1,832	118,132	+7.35	0	0	+0	35	7	+28	860	2,664	-1,804
2026/08/05	11.9	-0.1	-0.83	4,508	1,651	1,998	-347	119,185	+7.41	0	0	+0	3	4	-1	1,654	2,002	-348
2026/08/04	12	-0.05	-0.41	5,762	1,080	3,896	-2,816	119,341	+7.42	0	0	+0	10	280	-270	1,090	4,176	-3,086
2026/08/03	12.05	+0.2	+1.69	10,993	1,994	3,579	-1,585	121,550	+7.56	0	0	+0	42	71	-29	2,036	3,650	-1,614
2026/07/31	11.85	+0.2	+1.72	6,507	3,300	1,866	+1,434	122,736	+7.63	0	0	+0	47	11	+36	3,347	1,877	+1,470
2026/07/30	11.65	+0	+0	3,864	1,449	1,366	+83	121,145	+7.53	0	0	+0	7	39	-32	1,456	1,405	+51
2026/07/29	11.65	-0.1	-0.85	7,957	2,923	4,324	-1,401	120,746	+7.51	0	0	+0	14	28	-14	2,937	4,352	-1,415
2026/07/28	11.75	-0.15	-1.26	9,450	2,037	6,961	-4,924	121,347	+7.55	0	0	+0	7	132	-125	2,044	7,093	-5,049
2026/07/27	11.9	-0.15	-1.24	6,977	1,183	5,668	-4,485	124,750	+7.76	0	0	+0	15	22	-7	1,198	5,690	-4,492
2026/07/24	12.05	-0.25	-2.03	11,059	926	5,211	-4,285	128,163	+7.97	0	0	+0	5	10	-5	931	5,221	-4,290
2026/07/23	12.3	+0.1	+0.82	11,953	3,983	3,347	+636	132,818	+8.26	0	0	+0	27	68	-41	4,010	3,415	+595
2026/07/22	12.2	-0.1	-0.81	10,207	3,090	2,394	+696	132,138	+8.22	0	0	+0	22	28	-6	3,112	2,422	+690
2026/07/21	12.3	+0.1	+0.82	10,764	4,469	3,066	+1,403	131,672	+8.19	0	0	+0	38	1	+37	4,507	3,067	+1,440
2026/07/20	12.2	-0.05	-0.41	7,629	3,207	3,078	+129	128,234	+7.98	0	3	-3	26	45	-19	3,233	3,126	+107
2026/07/17	12.25	-0.75	-5.77	17,678	2,526	7,651	-5,125	127,798	+7.95	0	795	-795	45	283	-238	2,571	8,729	-6,158
2026/07/16	13	+0	-1.79	15,502	2,293	9,304	-7,011	132,608	+8.25	0	5	-5	36	1,163	-1,127	2,329	10,472	-8,143
2026/07/15	13.9	+0.55	+4.12	10,852	6,642	3,572	+3,070	139,734	+8.69	0	18	-18	1,101	279	+822	7,743	3,869	+3,874
2026/07/14	13.35	-0.15	-1.11	9,557	2,945	5,325	-2,380	136,622	+8.5	0	6	-6	192	20	+172	3,137	5,351	-2,214
2026/07/13	13.5	-0.4	-2.88	13,007	3,221	6,454	-3,233	138,583	+8.62	0	0	+0	32	173	-141	3,253	6,627	-3,374
2026/07/09	13.9	-0.3	-2.11	7,661	3,114	3,682	-568	140,838	+8.76	0	3	-3	0	17	-17	3,114	3,702	-588
2026/07/08	14.2	+0.2	+1.43	19,516	6,364	8,926	-2,562	139,612	+8.68	0	0	+0	28	121	-93	6,392	9,047	-2,655
2026/07/07	14	-0.25	-1.75	7,450	3,257	1,931	+1,326	141,506	+8.8	0	0	+0	13	55	-42	3,270	1,986	+1,284
2026/07/06	14.25	-0.05	-0.35	12,747	4,670	3,449	+1,221	140,473	+8.74	0	7	-7	344	5	+339	5,014	3,461	+1,553
2026/07/03	14.3	+0.65	+4.76	20,519	8,805	4,160	+4,645	139,609	+8.68	0	0	+0	174	47	+127	8,979	4,207	+4,772
2026/07/02	13.65	+0.35	+2.63	10,666	5,268	1,942	+3,326	135,891	+8.45	0	0	+0	2	2	+0	5,270	1,944	+3,326
2026/07/01	13.3	+0.25	+1.92	10,204	5,984	1,923	+4,061	132,598	+8.25	0	0	+0	12	7	+5	5,996	1,930	+4,066
2026/06/30	13.05	+0.1	+0.77	6,827	4,184	700	+3,484	128,521	+7.99	0	0	+0	6	7	-1	4,190	707	+3,483
2026/06/29	12.95	+0	+0	9,782	3,220	4,916	-1,696	125,997	+7.84	0	6	-6	6	9	-3	3,226	4,931	-1,705
2026/06/26	12.95	-0.1	-0.77	6,945	3,383	1,744	+1,639	127,341	+7.92	0	0	+0	75	22	+53	3,458	1,766	+1,692
2026/06/25	13.05	-0.15	-1.14	8,198	2,319	2,810	-491	125,137	+7.78	0	0	+0	58	7	+51	2,377	2,817	-440
2026/06/24	13.2	-0.1	-0.75	4,934	1,515	2,060	-545	125,451	+7.8	0	0	+0	43	0	+43	1,558	2,060	-502
2026/06/23	13.3	-0.25	-1.85	11,269	1,638	7,147	-5,509	126,585	+7.87	0	0	+0	3	54	-51	1,641	7,201	-5,560
2026/06/22	13.55	+0.2	+1.5	13,907	6,850	2,726	+4,124	133,769	+8.32	0	1	-1	25	13	+12	6,875	2,740	+4,135
2026/06/18	13.35	+0.05	+0.38	18,611	9,935	10,933	-998	128,639	+8	0	0	+0	19	4	+15	9,954	10,937	-983
2026/06/17	13.3	+0.2	+1.53	12,948	6,496	2,188	+4,308	129,854	+8.08	0	2	-2	3	209	-206	6,499	2,399	+4,100
2026/06/16	13.1	+0	-0	7,894	3,432	2,449	+983	125,939	+7.83	0	0	+0	138	3	+135	3,570	2,452	+1,118
2026/06/15	13.1	+0.25	+1.95	9,793	5,111	2,554	+2,557	124,430	+7.74	0	0	+0	34	5	+29	5,145	2,559	+2,586
2026/06/12	12.85	+0.15	+1.18	8,174	5,724	1,363	+4,361	121,769	+7.57	0	10	-10	5	3	+2	5,729	1,376	+4,353
2026/06/11	12.7	-0.1	-0.78	9,948	3,275	3,995	-720	117,260	+7.29	0	0	+0	28	119	-91	3,303	4,114	-811
2026/06/10	12.8	+0.1	+0.79	18,455	6,303	5,785	+518	118,124	+7.35	0	0	+0	104	37	+67	6,407	5,822	+585
2026/06/09	12.7	-0.25	-1.93	8,066	908	4,950	-4,042	117,173	+7.29	0	0	+0	9	26	-17	917	4,976	-4,059
2026/06/08	12.95	-0.2	-1.52	12,655	4,773	4,718	+55	120,417	+7.49	0	1	-1	34	106	-72	4,807	4,825	-18
2026/06/05	13.15	-0.1	-0.75	5,715	2,590	1,221	+1,369	120,339	+7.48	0	3	-3	10	63	-53	2,600	1,287	+1,313
2026/06/04	13.25	-0.05	-0.38	8,858	4,000	2,364	+1,636	119,387	+7.42	0	1	-1	70	8	+62	4,070	2,373	+1,697
2026/06/03	13.3	+0.55	+4.31	13,869	5,704	3,125	+2,579	117,329	+7.3	0	0	+0	9	10	-1	5,713	3,135	+2,578
2026/06/02	12.75	-0.05	-0.39	7,755	2,444	2,630	-186	114,176	+7.1	0	4	-4	2	5	-3	2,446	2,639	-193
2026/06/01	12.8	-0.2	-1.54	8,437	2,537	2,824	-287	113,970	+7.09	0	0	+0	25	13	+12	2,562	2,837	-275
2026/05/29	13	+0.4	+3.17	8,423	4,260	4,004	+256	114,167	+7.1	0	4	-4	6	26	-20	4,266	4,034	+232
2026/05/28	12.6	-0.25	-1.95	7,477	1,668	2,602	-934	112,598	+7	0	0	+0	10	11	-1	1,678	2,613	-935
2026/05/27	12.85	+0	+0	7,979	3,404	4,052	-648	115,435	+7.18	0	0	+0	12	103	-91	3,416	4,155	-739
2026/05/26	12.85	-0.3	-2.28	9,640	731	5,363	-4,632	115,955	+7.21	0	0	+0	11	15	-4	742	5,378	-4,636
2026/05/25	13.15	-0.2	-1.5	9,927	1,789	4,097	-2,308	120,323	+7.48	0	0	+0	120	12	+108	1,909	4,109	-2,200
2026/05/22	13.35	-0.5	-3.61	21,267	2,943	10,712	-7,769	123,392	+7.67	0	0	+0	46	52	-6	2,989	10,764	-7,775
2026/05/21	13.85	+1.25	+9.92	20,277	5,360	5,761	-401	130,974	+8.15	0	2	-2	38	90	-52	5,398	5,853	-455
2026/05/20	12.6	+0.35	+2.86	8,761	3,619	3,957	-338	130,914	+8.14	0	2	-2	1	175	-174	3,620	4,134	-514
2026/05/19	12.25	+0.1	+0.82	4,902	2,085	2,593	-508	130,827	+8.14	0	0	+0	54	18	+36	2,139	2,611	-472
2026/05/18	12.15	-0.1	-0.82	4,897	1,668	2,602	-934	130,727	+8.13	0	0	+0	10	11	-1	1,678	2,613	-935
2026/05/15	12.25	-0.65	-5.04	11,213	791	5,263	-4,472	130,911	+8.14	0	1	-1	15	271	-256	806	5,535	-4,729
2026/05/14	12.9	-0.45	-3.37	12,012	844	8,101	-7,257	133,857	+8.32	0	10	-10	25	74	-49	869	8,185	-7,316
2026/05/13	13.35	+0.3	+2.3	7,075	3,269	2,141	+1,128	139,869	+8.7	0	0	+0	6	6	+0	3,275	2,147	+1,128
2026/05/12	13.05	-0.15	-1.14	6,053	1,003	3,647	-2,644	138,301	+8.6	0	6	-6	0	4	-4	1,003	3,657	-2,654
2026/05/11	13.2	+0.1	+0.76	3,416	1,484	1,091	+393	140,343	+8.73	0	0	+0	0	6	-6	1,484	1,097	+387
2026/05/08	13.1	-0.15	-1.13	3,252	774	1,600	-826	140,056	+8.71	0	0	+0	2	3	-1	776	1,603	-827
2026/05/07	13.25	+0.05	+0.38	3,903	2,054	1,249	+805	140,889	+8.76	4	0	+4	12	30	-18	2,070	1,279	+791

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務