2527
34.6
TWD-0.45 (-1.28%)
2026.06.10收盤
宏璟－現股當沖
宏璟最新現股當沖狀況
整理宏璟最新(2026/04/24) 當沖狀況。整體成交張數為85張，佔整體市場成交張數的14.77%。當日現股當沖之總損益為-1.38萬元、每張平均損益則為-162元。
開盤價
34.45
收盤價
34.6
當日範圍
34.2 - 35.95
成交張數
691
開盤價(昨)
34.6
收盤價(昨)
35.05
昨日範圍
34.6 - 35.25
成交張數(昨)
337
成交金額
2414.48萬
成交金額(昨)
1178.62萬
52週範圍
22.05 - 39.7
發行股數
3億
市值
94億
現股當沖－歷史逐日資訊
開盤價
34.45
收盤價
34.6
成交張數
691
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 33.9 | -0.25 | -0.73 | 576 | 1,947.95 | 85 | 14.77 | 288.35 | 14.8 | 286.97 | 14.73 | -1.38 | -161.76 | 0 | 0 |
| 2026/04/23 | 34.15 | -0.7 | -2.01 | 869 | 2,996.47 | 166 | 19.1 | 576.8 | 19.25 | 571.24 | 19.06 | -5.56 | -334.94 | 0 | 0 |
| 2026/04/22 | 34.85 | -1.4 | -3.86 | 844 | 2,971.22 | 106 | 12.56 | 374.74 | 12.61 | 371.35 | 12.5 | -3.4 | -320.28 | 0 | 0 |
| 2026/04/21 | 36.25 | +0.05 | +0.14 | 479 | 1,742.64 | 155 | 32.37 | 564.87 | 32.41 | 563.89 | 32.36 | -0.98 | -63.23 | 0 | 0 |
| 2026/04/20 | 36.2 | -0.5 | -1.36 | 662 | 2,442 | 79 | 11.93 | 293.8 | 12.03 | 293.05 | 12 | -0.76 | -95.57 | 0 | 0 |
| 2026/04/17 | 36.7 | -3 | -7.56 | 2,242 | 8,462.24 | 413 | 18.43 | 1,564.11 | 18.48 | 1,545.56 | 18.26 | -18.55 | -449.15 | 0 | 0 |
| 2026/04/16 | 39.7 | +0.5 | +1.28 | 1,203 | 4,781.08 | 291 | 24.19 | 1,156.92 | 24.2 | 1,158.36 | 24.23 | +1.44 | +49.31 | 0 | 0 |
| 2026/04/15 | 39.2 | +1.5 | +3.98 | 1,869 | 7,282.84 | 403 | 21.57 | 1,563.85 | 21.47 | 1,567.41 | 21.52 | +3.56 | +88.34 | 0 | 0 |
| 2026/04/14 | 37.7 | +1.4 | +3.86 | 2,540 | 9,449.26 | 827 | 32.55 | 3,067.3 | 32.46 | 3,074.95 | 32.54 | +7.64 | +92.44 | 0 | 0 |
| 2026/04/13 | 36.3 | +3.3 | +10 | 3,080 | 11,135.2 | 895 | 29.06 | 3,235.47 | 29.06 | 3,233.41 | 29.04 | -2.06 | -23.02 | 0 | 0 |
| 2026/04/10 | 33 | +2 | +6.45 | 1,633 | 5,363.66 | 351 | 21.49 | 1,147.2 | 21.39 | 1,154.85 | 21.53 | +7.65 | +217.95 | 0 | 0 |
| 2026/04/09 | 31 | +0.05 | +0.16 | 226 | 700.52 | 27 | 11.94 | 83.77 | 11.96 | 83.58 | 11.93 | -0.18 | -68.52 | 0 | 0 |
| 2026/04/08 | 30.95 | +0.5 | +1.64 | 267 | 826.69 | 42 | 15.75 | 129.99 | 15.72 | 130.18 | 15.75 | +0.2 | +46.43 | 0 | 0 |
| 2026/04/07 | 30.45 | +0.85 | +2.87 | 318 | 959.78 | 40 | 12.57 | 121.2 | 12.63 | 120.23 | 12.53 | -0.97 | -242.5 | 0 | 0 |
| 2026/04/02 | 29.6 | -0.6 | -1.99 | 155 | 461.6 | 30 | 19.4 | 90.11 | 19.52 | 89.52 | 19.39 | -0.59 | -196.67 | 0 | 0 |
| 2026/04/01 | 30.2 | +1.25 | +4.32 | 347 | 1,038.22 | 39 | 11.23 | 116.17 | 11.19 | 116.95 | 11.26 | +0.79 | +201.28 | 0 | 0 |
| 2026/03/31 | 28.95 | -0.45 | -1.53 | 390 | 1,123.42 | 91 | 23.35 | 262.7 | 23.38 | 263.48 | 23.45 | +0.78 | +85.71 | 0 | 0 |
| 2026/03/30 | 29.4 | -0.05 | -0.17 | 159 | 463.76 | 61 | 38.37 | 178.04 | 38.39 | 178.01 | 38.38 | -0.03 | -4.92 | 0 | 0 |
| 2026/03/27 | 29.45 | -0.05 | -0.17 | 110 | 322.28 | 9 | 8.17 | 26.33 | 8.17 | 26.38 | 8.19 | +0.05 | +55.56 | 0 | 0 |
| 2026/03/26 | 29.5 | +0.05 | +0.17 | 142 | 419.56 | 25 | 17.57 | 73.54 | 17.53 | 73.88 | 17.61 | +0.34 | +136 | 0 | 0 |
| 2026/03/25 | 29.45 | +0.65 | +2.26 | 263 | 771.06 | 39 | 14.82 | 113.91 | 14.77 | 114.53 | 14.85 | +0.62 | +160.26 | 0 | 0 |
| 2026/03/24 | 28.8 | -0.25 | -0.86 | 277 | 798.91 | 61 | 22.01 | 175.62 | 21.98 | 176.09 | 22.04 | +0.48 | +78.69 | 0 | 0 |
| 2026/03/23 | 29.05 | -0.75 | -2.52 | 244 | 713.55 | 54 | 22.09 | 158 | 22.14 | 157.66 | 22.1 | -0.33 | -61.11 | 0 | 0 |
| 2026/03/20 | 29.8 | +0 | +0 | 226 | 676.46 | 46 | 20.39 | 137.94 | 20.39 | 138.18 | 20.43 | +0.24 | +53.26 | 0 | 0 |
| 2026/03/19 | 29.8 | -0.85 | -2.77 | 280 | 839.94 | 34 | 12.16 | 102.25 | 12.17 | 102.46 | 12.2 | +0.2 | +60.29 | 0 | 0 |
| 2026/03/18 | 30.65 | +0.3 | +0.99 | 236 | 722.76 | 39 | 16.56 | 119.3 | 16.51 | 119.8 | 16.57 | +0.49 | +126.92 | 0 | 0 |
| 2026/03/17 | 30.35 | +0.85 | +2.88 | 349 | 1,052.94 | 47 | 13.48 | 141.31 | 13.42 | 141.91 | 13.48 | +0.59 | +126.6 | 0 | 0 |
| 2026/03/16 | 29.5 | +0.5 | +1.72 | 390 | 1,141.93 | 131 | 33.58 | 383.57 | 33.59 | 384.19 | 33.64 | +0.61 | +46.95 | 0 | 0 |
| 2026/03/13 | 29 | -0.1 | -0.34 | 240 | 697.82 | 34 | 14.17 | 98.77 | 14.15 | 99 | 14.19 | +0.23 | +66.18 | 3 | 1.25 |
| 2026/03/12 | 29.1 | -0.75 | -2.51 | 254 | 741.66 | 48 | 18.91 | 140.31 | 18.92 | 140.44 | 18.94 | +0.14 | +28.12 | 0 | 0 |
| 2026/03/11 | 29.85 | +0.05 | +0.17 | 174 | 519.9 | 29 | 16.68 | 86.84 | 16.7 | 86.75 | 16.69 | -0.09 | -31.03 | 0 | 0 |
| 2026/03/10 | 29.8 | +0.65 | +2.23 | 261 | 783.39 | 81 | 31.07 | 242.69 | 30.98 | 243.55 | 31.09 | +0.86 | +106.79 | 0 | 0 |
| 2026/03/09 | 29.15 | -1.35 | -4.43 | 419 | 1,214.29 | 120 | 28.66 | 347.75 | 28.64 | 348.5 | 28.7 | +0.76 | +62.92 | 0 | 0 |
| 2026/03/06 | 30.5 | -0.2 | -0.65 | 101 | 308.67 | 19 | 18.74 | 57.65 | 18.68 | 57.89 | 18.75 | +0.24 | +126.32 | 0 | 0 |
| 2026/03/05 | 30.7 | +0.9 | +3.02 | 260 | 791.21 | 61 | 23.5 | 185.56 | 23.45 | 186.08 | 23.52 | +0.52 | +84.43 | 0 | 0 |
| 2026/03/04 | 29.8 | -1.65 | -5.25 | 603 | 1,810.99 | 170 | 28.2 | 509.64 | 28.14 | 511.32 | 28.23 | +1.68 | +98.82 | 0 | 0 |
| 2026/03/03 | 31.45 | -0.65 | -2.02 | 428 | 1,344.99 | 87 | 20.34 | 273.85 | 20.36 | 274.61 | 20.42 | +0.76 | +87.36 | 0 | 0 |
| 2026/03/02 | 32.1 | -0.25 | -0.77 | 598 | 1,904.4 | 136 | 22.74 | 431.87 | 22.68 | 434.31 | 22.81 | +2.44 | +179.41 | 0 | 0 |
| 2026/02/26 | 32.35 | +1.25 | +4.02 | 1,006 | 3,218.75 | 144 | 14.31 | 456.65 | 14.19 | 458.71 | 14.25 | +2.06 | +143.06 | 0 | 0 |
| 2026/02/25 | 31.1 | +0.25 | +0.81 | 543 | 1,695.06 | 157 | 28.89 | 490.26 | 28.92 | 490.23 | 28.92 | -0.04 | -2.23 | 0 | 0 |
| 2026/02/24 | 30.85 | +0.95 | +3.18 | 703 | 2,148.53 | 177 | 25.18 | 539.66 | 25.12 | 540.97 | 25.18 | +1.31 | +74.01 | 0 | 0 |
| 2026/02/23 | 29.9 | +0.4 | +1.36 | 559 | 1,681.14 | 190 | 34 | 571.83 | 34.01 | 570.98 | 33.96 | -0.85 | -45 | 0 | 0 |
| 2026/02/11 | 29.5 | -0.65 | -2.16 | 514 | 1,518.22 | 96 | 18.67 | 283.23 | 18.66 | 284.14 | 18.72 | +0.92 | +95.83 | 0 | 0 |
| 2026/02/10 | 30.15 | +1 | +3.43 | 692 | 2,066.63 | 144 | 20.81 | 427.31 | 20.68 | 430.63 | 20.84 | +3.32 | +230.56 | 0 | 0 |
| 2026/02/09 | 29.15 | +1.3 | +4.67 | 710 | 2,075.87 | 257 | 36.21 | 749.6 | 36.11 | 754.43 | 36.34 | +4.83 | +188.13 | 0 | 0 |
| 2026/02/06 | 27.85 | -0.6 | -2.11 | 496 | 1,379.98 | 159 | 32.05 | 441.42 | 31.99 | 443.57 | 32.14 | +2.15 | +135.53 | 0 | 0 |
| 2026/02/05 | 28.45 | -0.3 | -1.04 | 214 | 608.17 | 23 | 10.74 | 65.36 | 10.75 | 65.56 | 10.78 | +0.2 | +84.78 | 0 | 0 |
| 2026/02/04 | 28.75 | +0.2 | +0.7 | 180 | 516.28 | 24 | 13.35 | 68.62 | 13.29 | 69.14 | 13.39 | +0.52 | +216.67 | 0 | 0 |
| 2026/02/03 | 28.55 | +0.55 | +1.96 | 268 | 759.62 | 62 | 23.17 | 175.44 | 23.1 | 176.2 | 23.2 | +0.76 | +121.77 | 0 | 0 |
| 2026/02/02 | 28 | -0.9 | -3.11 | 284 | 805.73 | 45 | 15.84 | 127.06 | 15.77 | 128.41 | 15.94 | +1.34 | +297.78 | 0 | 0 |
| 2026/01/30 | 28.9 | -0.45 | -1.53 | 246 | 714.07 | 41 | 16.64 | 118.66 | 16.62 | 118.96 | 16.66 | +0.3 | +74.39 | 0 | 0 |
| 2026/01/29 | 29.35 | -0.45 | -1.51 | 242 | 711.68 | 39 | 16.1 | 114.77 | 16.13 | 114.69 | 16.12 | -0.08 | -20.51 | 0 | 0 |
| 2026/01/28 | 29.8 | +0.3 | +1.02 | 322 | 958.62 | 51 | 15.84 | 151.69 | 15.82 | 151.64 | 15.82 | -0.04 | -8.82 | 0 | 0 |
| 2026/01/27 | 29.5 | -0.4 | -1.34 | 338 | 997.74 | 65 | 19.24 | 192.13 | 19.26 | 193.28 | 19.37 | +1.14 | +175.38 | 0 | 0 |
| 2026/01/26 | 29.9 | -0.15 | -0.5 | 279 | 833.43 | 47 | 16.85 | 140.55 | 16.86 | 140.56 | 16.87 | +0.01 | +2.13 | 0 | 0 |
| 2026/01/23 | 30.05 | +0.5 | +1.69 | 358 | 1,055.55 | 109 | 30.48 | 319.48 | 30.27 | 321.24 | 30.43 | +1.76 | +161.47 | 0 | 0 |
| 2026/01/22 | 29.55 | +0.5 | +1.72 | 293 | 862.37 | 50 | 17.05 | 146.71 | 17.01 | 146.78 | 17.02 | +0.07 | +13 | 0 | 0 |
| 2026/01/21 | 29.05 | -0.55 | -1.86 | 431 | 1,256.76 | 74 | 17.19 | 216.02 | 17.19 | 216.7 | 17.24 | +0.68 | +91.89 | 0 | 0 |
| 2026/01/20 | 29.6 | -0.65 | -2.15 | 344 | 1,024.43 | 60 | 17.45 | 179.06 | 17.48 | 179.21 | 17.49 | +0.14 | +24.17 | 0 | 0 |
| 2026/01/19 | 30.25 | -0.65 | -2.1 | 674 | 2,041.77 | 107 | 15.88 | 324.71 | 15.9 | 324.91 | 15.91 | +0.2 | +18.69 | -- | -- |
| 2026/01/16 | 30.9 | +0.7 | +2.32 | 556 | 1,700.14 | 100 | 17.99 | 305.19 | 17.95 | 305.33 | 17.96 | +0.15 | +15 | -- | -- |
| 2026/01/15 | 30.2 | -0.5 | -1.63 | 595 | 1,797.48 | 116 | 19.48 | 351.35 | 19.55 | 351.33 | 19.55 | -0.01 | -0.86 | -- | -- |
| 2026/01/14 | 30.7 | -1.25 | -3.91 | 965 | 2,974.7 | 151 | 15.65 | 467.94 | 15.73 | 469.1 | 15.77 | +1.16 | +76.82 | -- | -- |
| 2026/01/13 | 31.95 | -0.25 | -0.78 | 2,084 | 6,779.12 | 689 | 33.06 | 2,244.93 | 33.12 | 2,253.17 | 33.24 | +8.24 | +119.59 | -- | -- |
| 2026/01/12 | 32.2 | +2.9 | +9.9 | 1,921 | 6,181.4 | 263 | 13.69 | 846.43 | 13.69 | 845.91 | 13.68 | -0.52 | -19.77 | -- | -- |
| 2026/01/09 | 29.3 | +0.2 | +0.69 | 258 | 753.45 | 28 | 10.87 | 81.72 | 10.85 | 81.48 | 10.81 | -0.24 | -85.71 | -- | -- |
| 2026/01/08 | 29.1 | +0 | +0 | 129 | 372.89 | 29 | 22.56 | 84.14 | 22.56 | 84.3 | 22.61 | +0.16 | +55.17 | -- | -- |
| 2026/01/07 | 29.1 | -0.05 | -0.17 | 160 | 467.42 | 17 | 10.61 | 49.52 | 10.59 | 49.59 | 10.61 | +0.08 | +47.06 | -- | -- |
| 2026/01/06 | 29.15 | +0.7 | +2.46 | 557 | 1,613.81 | 62 | 11.13 | 178.72 | 11.07 | 179.77 | 11.14 | +1.05 | +170.16 | -- | -- |
| 2026/01/05 | 28.45 | -0.8 | -2.74 | 356 | 1,020.72 | 42 | 11.8 | 120.12 | 11.77 | 121.39 | 11.89 | +1.26 | +301.19 | -- | -- |
| 2026/01/02 | 29.25 | +0.2 | +0.69 | 169 | 492.76 | 27 | 15.95 | 78.59 | 15.95 | 78.65 | 15.96 | +0.06 | +20.37 | -- | -- |
| 2025/12/31 | 29.05 | -0.05 | -0.17 | 114 | 331.38 | 15 | 13.17 | 43.61 | 13.16 | 43.69 | 13.18 | +0.08 | +53.33 | -- | -- |
| 2025/12/30 | 29.1 | +0.1 | +0.34 | 170 | 493.39 | 33 | 19.46 | 95.86 | 19.43 | 95.34 | 19.32 | -0.52 | -156.06 | -- | -- |
| 2025/12/29 | 29 | -0.1 | -0.34 | 240 | 695.35 | 35 | 14.56 | 101.14 | 14.55 | 101.31 | 14.57 | +0.17 | +48.57 | -- | -- |
| 2025/12/26 | 29.1 | +0.1 | +0.34 | 216 | 634.69 | 73 | 33.8 | 214.01 | 33.72 | 215.09 | 33.89 | +1.07 | +147.26 | -- | -- |
| 2025/12/19 | 28.4 | +0.05 | +0.18 | 148 | 421.58 | 36 | 24.34 | 102.7 | 24.36 | 102.45 | 24.3 | -0.25 | -69.44 | -- | -- |
| 2025/12/18 | 28.35 | +0.25 | +0.89 | 151 | 426.08 | 61 | 40.32 | 171.93 | 40.35 | 172.03 | 40.38 | +0.1 | +16.39 | -- | -- |
| 2025/12/17 | 28.1 | -0.35 | -1.23 | 156 | 442.2 | 26 | 16.66 | 73.7 | 16.67 | 73.78 | 16.68 | +0.07 | +28.85 | -- | -- |
| 2025/12/16 | 28.45 | +0.2 | +0.71 | 264 | 744.84 | 52 | 19.69 | 146.51 | 19.67 | 147.06 | 19.74 | +0.56 | +106.73 | -- | -- |
| 2025/12/15 | 28.25 | -0.65 | -2.25 | 306 | 872.97 | 24 | 7.84 | 68.7 | 7.87 | 68.39 | 7.83 | -0.3 | -127.08 | -- | -- |
| 2025/11/26 | 27.55 | +0.1 | +0.36 | 1,057 | 2,934.21 | 453 | 42.63 | 1,250.11 | 42.6 | 1,251.66 | 42.66 | +1.55 | +34.33 | -- | -- |
| 2025/11/25 | 27.45 | +2 | +7.86 | 1,527 | 4,225.25 | 501 | 32.81 | 1,384.48 | 32.77 | 1,384.25 | 32.76 | -0.23 | -4.69 | -- | -- |
| 2025/11/24 | 25.45 | +0.35 | +1.39 | 109 | 277.09 | 21 | 19.19 | 53.09 | 19.16 | 53.15 | 19.18 | +0.06 | +28.57 | -- | -- |
| 2025/11/21 | 25.1 | -0.3 | -1.18 | 159 | 396.95 | 36 | 22.64 | 90.06 | 22.69 | 90.16 | 22.71 | +0.1 | +27.78 | -- | -- |
| 2025/11/20 | 25.4 | +0.5 | +2.01 | 126 | 317.09 | 26 | 20.68 | 65.42 | 20.63 | 65.67 | 20.71 | +0.26 | +98.08 | -- | -- |
| 2025/11/19 | 24.9 | -0.15 | -0.6 | 126 | 315.42 | 28 | 22.15 | 70.09 | 22.22 | 69.96 | 22.18 | -0.13 | -46.43 | -- | -- |
| 2025/11/18 | 25.05 | -0.9 | -3.47 | 237 | 596.19 | 40 | 16.91 | 100.7 | 16.89 | 101.19 | 16.97 | +0.49 | +123.75 | -- | -- |
| 2025/11/17 | 25.95 | +0.3 | +1.17 | 272 | 699.4 | 42 | 15.44 | 106.91 | 15.29 | 107.78 | 15.41 | +0.86 | +205.95 | -- | -- |
| 2025/11/14 | 25.65 | -0.3 | -1.16 | 177 | 454.57 | 34 | 19.19 | 87.03 | 19.15 | 87.67 | 19.29 | +0.64 | +186.76 | -- | -- |
| 2025/11/13 | 25.95 | -0.3 | -1.14 | 313 | 809.61 | 93 | 29.76 | 240.52 | 29.71 | 241.2 | 29.79 | +0.68 | +73.12 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
