宏璟－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宏璟最新資券變化狀況

整理宏璟最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-11張，其中買進2張、賣出13張、現償0張。累積至收盤宏璟融資餘額為3,268張，狀態為「連5增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏璟融券餘額為1張，狀態為「增-連6無」。

借券賣出部分淨增減為0張，其中賣出1張、還券1張、調整0張。累積至收盤宏璟借券賣出餘額為909張。

開盤價

33.15

收盤價

33.35

當日範圍

33.1 - 33.7

成交張數

241

開盤價(昨)

33.05

收盤價(昨)

昨日範圍

32.7 - 33.2

成交張數(昨)

231

成交金額

804.89萬

成交金額(昨)

760.62萬

52週範圍

22.05 - 39.7

發行股數

3億

市值

90億

資券變化－當日

資料時間：2026/05/20

開盤價

33.15

收盤價

33.35

成交張數

241

05/20當日	融資(張)	融券(張
買進	2	0
賣出	13	0
現償	0	0
增減	-11	0
餘額	3,268	1
使用率	4.8%	0.0%
連增連減	連5增→減	增→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4無-連7增

05/20當日	借券賣出(張)
賣出	1
還券	1
調整	0
增減	0
餘額	909
次日限額	246

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

33.15

收盤價

33.35

成交張數

241

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	33	-0.25	-0.75	231	2	13	0	-11	3,268	67,576	4.84	0	0	0	+0	1	0	1	1	0	+0	909	246	0	0	0.03	--
2026/05/19	33.25	-0.4	-1.19	119	14	2	0	+12	3,279	67,576	4.85	0	0	0	+0	1	0	0	0	0	+0	909	247	0	0	0.03	--
2026/05/18	33.65	+0.35	+1.05	325	62	30	0	+32	3,267	67,576	4.83	0	0	0	+0	1	0	4	4	0	+0	909	247	0	0	0.03	--
2026/05/15	33.3	-0.05	-0.15	406	23	5	0	+18	3,235	67,576	4.79	0	0	0	+0	1	0	7	0	0	+7	909	247	0	0	0.03	--
2026/05/14	33.35	-0.75	-2.2	456	31	27	0	+4	3,217	67,576	4.76	0	0	0	+0	1	0	11	0	0	+11	902	247	0	0	0.03	--
2026/05/13	34.1	+0.4	+1.19	404	31	19	0	+12	3,213	67,576	4.75	0	0	0	+0	1	0	5	0	0	+5	891	244	0	0	0.03	--
2026/05/12	33.7	-0.65	-1.89	757	23	64	0	-41	3,201	67,576	4.74	0	1	0	+1	1	0	7	0	0	+7	886	241	0	0	0.03	--
2026/05/11	34.35	-0.3	-0.87	1,141	42	72	2	-32	3,242	67,576	4.8	0	0	0	+0	0	0	35	0	0	+35	879	235	0	0	0	--
2026/05/08	34.65	+0.05	+0.14	304	35	30	0	+5	3,274	67,576	4.84	0	0	0	+0	0	0	0	0	0	+0	844	226	0	0	0	--
2026/05/07	34.6	+0.7	+2.06	526	64	17	1	+46	3,269	67,576	4.84	0	0	0	+0	0	0	0	2	0	-2	844	226	0	0	0	--
2026/05/06	33.9	+0	+0	343	30	35	0	-5	3,223	67,576	4.77	1	0	0	-1	0	0	2	24	0	-22	846	223	0	0	0	--
2026/05/05	33.9	-0.95	-2.73	555	35	23	0	+12	3,228	67,576	4.78	0	1	0	+1	1	0	24	0	0	+24	868	222	0	0	0.03	--
2026/05/04	34.85	+0.8	+2.35	591	83	106	0	-23	3,216	67,576	4.76	0	0	0	+0	0	0	0	12	0	-12	844	219	0	0	0	--
2026/04/30	34.05	-0.5	-1.45	481	18	39	0	-21	3,239	67,576	4.79	0	0	0	+0	0	0	1	8	0	-7	856	216	0	0	0	--
2026/04/29	34.55	+0.15	+0.44	263	28	0	0	+28	3,260	67,576	4.82	0	0	0	+0	0	0	5	19	0	-14	863	214	0	0	0	--
2026/04/28	34.4	-0.55	-1.57	330	5	4	0	+1	3,232	67,576	4.78	1	0	0	-1	0	0	6	0	0	+6	877	216	0	0	0	--
2026/04/27	34.95	+1.05	+3.1	842	238	44	0	+194	3,231	67,576	4.78	0	1	0	+1	1	0	8	0	0	+8	871	215	0	0	0.03	--
2026/04/24	33.9	-0.25	-0.73	576	56	66	0	-10	3,037	67,576	4.49	0	0	0	+0	0	0	0	0	0	+0	863	209	0	0	0	14.77
2026/04/23	34.15	-0.7	-2.01	869	88	117	0	-29	3,047	67,576	4.51	0	0	0	+0	0	0	0	0	0	+0	863	205	0	0	0	19.1
2026/04/22	34.85	-1.4	-3.86	844	83	150	0	-67	3,076	67,576	4.55	0	0	0	+0	0	0	0	0	0	+0	863	199	0	0	0	12.56
2026/04/21	36.25	+0.05	+0.14	479	95	17	0	+78	3,143	67,576	4.65	0	0	0	+0	0	0	0	14	0	-14	863	194	0	0	0	32.37
2026/04/20	36.2	-0.5	-1.36	662	73	45	0	+28	3,065	67,576	4.54	0	0	0	+0	0	0	0	0	0	+0	877	191	0	0	0	11.93
2026/04/17	36.7	-3	-7.56	2,242	106	877	0	-771	3,037	67,576	4.49	15	0	0	-15	0	0	0	174	0	-174	877	187	0	0	0	18.43
2026/04/16	39.7	+0.5	+1.28	1,203	167	124	0	+43	3,808	67,576	5.64	0	0	0	+0	15	0.02	0	0	0	+0	1,051	170	0	0	0.39	24.19
2026/04/15	39.2	+1.5	+3.98	1,869	790	100	0	+690	3,765	67,576	5.57	0	15	0	+15	15	0.02	15	0	0	+15	1,051	162	0	0	0.4	21.57
2026/04/14	37.7	+1.4	+3.86	2,540	393	376	0	+17	3,075	67,576	4.55	0	0	0	+0	0	0	3	104	0	-101	1,036	150	0	0	0	32.55
2026/04/13	36.3	+3.3	+10	3,080	842	56	0	+786	3,058	67,576	4.53	0	0	0	+0	0	0	3	1	0	+2	1,137	134	0	0	0	29.06
2026/04/10	33	+2	+6.45	1,633	31	147	2	-118	2,272	67,576	3.36	0	0	0	+0	0	0	0	28	0	-28	1,135	109	0	0	0	21.49
2026/04/09	31	+0.05	+0.16	226	41	1	0	+40	2,390	67,576	3.54	0	0	0	+0	0	0	0	13	0	-13	1,163	100	0	0	0	11.94
2026/04/08	30.95	+0.5	+1.64	267	36	1	0	+35	2,350	67,576	3.48	0	0	0	+0	0	0	0	0	0	+0	1,176	103	0	0	0	15.75
2026/04/07	30.45	+0.85	+2.87	318	98	22	0	+76	2,315	67,576	3.43	0	0	0	+0	0	0	1	26	0	-25	1,176	105	0	0	0	12.57
2026/04/02	29.6	-0.6	-1.99	155	16	21	0	-5	2,239	67,576	3.31	0	0	0	+0	0	0	1	0	0	+1	1,201	109	0	0	0	19.4
2026/04/01	30.2	+1.25	+4.32	347	69	11	0	+58	2,244	67,576	3.32	0	0	0	+0	0	0	1	6	0	-5	1,200	115	0	0	0	11.23
2026/03/31	28.95	-0.45	-1.53	390	45	11	0	+34	2,186	67,576	3.23	0	0	0	+0	0	0	24	5	0	+19	1,205	116	0	0	0	23.35
2026/03/30	29.4	-0.05	-0.17	159	15	3	0	+12	2,152	67,576	3.18	0	0	0	+0	0	0	6	1	0	+5	1,186	115	0	0	0	38.37
2026/03/27	29.45	-0.05	-0.17	110	16	1	0	+15	2,140	67,576	3.17	0	0	0	+0	0	0	2	39	0	-37	1,181	115	0	0	0	8.17
2026/03/26	29.5	+0.05	+0.17	142	13	1	0	+12	2,125	67,576	3.14	0	0	0	+0	0	0	2	0	0	+2	1,218	116	0	0	0	17.57
2026/03/25	29.45	+0.65	+2.26	263	19	8	0	+11	2,113	67,576	3.13	0	0	0	+0	0	0	0	1	0	-1	1,216	118	0	0	0	14.82
2026/03/24	28.8	-0.25	-0.86	277	44	25	0	+19	2,102	67,576	3.11	0	0	0	+0	0	0	18	4	0	+14	1,217	118	0	0	0	22.01
2026/03/23	29.05	-0.75	-2.52	244	6	20	0	-14	2,083	67,576	3.08	0	0	0	+0	0	0	17	0	0	+17	1,203	117	0	0	0	22.09
2026/03/20	29.8	+0	+0	226	55	32	0	+23	2,097	67,576	3.1	0	0	0	+0	0	0	2	0	0	+2	1,186	118	0	0	0	20.39
2026/03/19	29.8	-0.85	-2.77	280	77	33	0	+44	2,074	67,576	3.07	0	0	0	+0	0	0	17	32	0	-15	1,184	119	0	0	0	12.16
2026/03/18	30.65	+0.3	+0.99	236	40	0	0	+40	2,030	67,576	3	0	0	0	+0	0	0	0	0	0	+0	1,199	119	0	0	0	16.56
2026/03/17	30.35	+0.85	+2.88	349	82	15	0	+67	1,990	67,576	2.94	0	0	0	+0	0	0	0	0	0	+0	1,199	120	0	0	0	13.48
2026/03/16	29.5	+0.5	+1.72	390	30	26	0	+4	1,923	67,576	2.85	0	0	0	+0	0	0	23	0	0	+23	1,199	120	0	0	0	33.58
2026/03/13	29	-0.1	-0.34	240	19	4	0	+15	1,919	67,576	2.84	0	0	0	+0	0	0	24	0	0	+24	1,176	120	3	1.25	0	14.17
2026/03/12	29.1	-0.75	-2.51	254	28	24	0	+4	1,904	67,576	2.82	0	0	0	+0	0	0	44	32	0	+12	1,152	121	0	0	0	18.91
2026/03/11	29.85	+0.05	+0.17	174	22	27	0	-5	1,900	67,576	2.81	0	0	0	+0	0	0	0	0	0	+0	1,140	125	0	0	0	16.68
2026/03/10	29.8	+0.65	+2.23	261	48	19	0	+29	1,905	67,576	2.82	0	0	0	+0	0	0	0	2	0	-2	1,140	129	0	0	0	31.07
2026/03/09	29.15	-1.35	-4.43	419	12	15	0	-3	1,876	67,576	2.78	0	0	0	+0	0	0	10	1	0	+9	1,142	133	0	0	0	28.66
2026/03/06	30.5	-0.2	-0.65	101	7	0	0	+7	1,879	67,576	2.78	0	0	0	+0	0	0	12	38	0	-26	1,133	138	0	0	0	18.74
2026/03/05	30.7	+0.9	+3.02	260	111	2	0	+109	1,872	67,576	2.77	0	0	0	+0	0	0	15	0	0	+15	1,159	158	0	0	0	23.5
2026/03/04	29.8	-1.65	-5.25	603	49	45	0	+4	1,763	67,576	2.61	0	0	0	+0	0	0	16	32	0	-16	1,144	174	0	0	0	28.2
2026/03/03	31.45	-0.65	-2.02	428	115	67	0	+48	1,759	67,576	2.6	0	0	0	+0	0	0	20	16	0	+4	1,160	171	0	0	0	20.34
2026/03/02	32.1	-0.25	-0.77	598	125	45	0	+80	1,711	67,576	2.53	0	0	0	+0	0	0	5	7	0	-2	1,156	168	0	0	0	22.74
2026/02/26	32.35	+1.25	+4.02	1,006	191	102	0	+89	1,631	67,576	2.41	0	0	0	+0	0	0	13	49	0	-36	1,158	164	0	0	0	14.31
2026/02/25	31.1	+0.25	+0.81	543	29	51	0	-22	1,542	67,576	2.28	0	0	0	+0	0	0	0	35	0	-35	1,194	159	0	0	0	28.89
2026/02/24	30.85	+0.95	+3.18	703	122	29	0	+93	1,564	67,576	2.31	0	0	0	+0	0	0	6	0	0	+6	1,229	157	0	0	0	25.18
2026/02/23	29.9	+0.4	+1.36	559	73	84	0	-11	1,471	67,576	2.18	0	0	0	+0	0	0	3	0	-98	+3	1,223	152	0	0	0	34
2026/02/11	29.5	-0.65	-2.16	514	22	8	0	+14	1,482	67,576	2.19	0	0	0	+0	0	0	52	3	0	+49	1,318	147	0	0	0	18.67
2026/02/10	30.15	+1	+3.43	692	50	57	0	-7	1,468	67,576	2.17	0	0	0	+0	0	0	17	12	0	+5	1,269	144	0	0	0	20.81
2026/02/09	29.15	+1.3	+4.67	710	135	19	0	+116	1,475	67,576	2.18	0	0	0	+0	0	0	42	0	0	+42	1,264	140	0	0	0	36.21
2026/02/06	27.85	-0.6	-2.11	496	11	17	0	-6	1,359	67,576	2.01	0	0	0	+0	0	0	43	0	0	+43	1,222	135	0	0	0	32.05
2026/02/05	28.45	-0.3	-1.04	214	12	16	5	-9	1,365	67,576	2.02	0	0	0	+0	0	0	20	5	0	+15	1,179	134	0	0	0	10.74
2026/02/04	28.75	+0.2	+0.7	180	14	14	2	-2	1,374	67,576	2.03	0	0	0	+0	0	0	2	0	0	+2	1,164	133	0	0	0	13.35
2026/02/03	28.55	+0.55	+1.96	268	25	8	0	+17	1,376	67,576	2.04	0	0	0	+0	0	0	0	0	0	+0	1,162	134	0	0	0	23.17
2026/02/02	28	-0.9	-3.11	284	14	46	2	-34	1,359	67,576	2.01	0	0	0	+0	0	0	9	0	0	+9	1,162	133	0	0	0	15.84
2026/01/30	28.9	-0.45	-1.53	246	7	28	0	-21	1,393	67,576	2.06	0	0	0	+0	0	0	0	0	0	+0	1,153	132	0	0	0	16.64
2026/01/29	29.35	-0.45	-1.51	242	21	28	1	-8	1,414	67,576	2.09	0	0	0	+0	0	0	12	0	0	+12	1,153	131	0	0	0	16.1
2026/01/28	29.8	+0.3	+1.02	322	46	13	0	+33	1,422	67,576	2.1	0	0	0	+0	0	0	2	0	0	+2	1,141	131	0	0	0	15.84
2026/01/27	29.5	-0.4	-1.34	338	24	2	0	+22	1,389	67,576	2.06	0	0	0	+0	0	0	4	1	0	+3	1,139	131	0	0	0	19.24
2026/01/26	29.9	-0.15	-0.5	279	13	4	0	+9	1,367	67,576	2.02	0	0	0	+0	0	0	6	2	0	+4	1,136	129	0	0	0	16.85
2026/01/23	30.05	+0.5	+1.69	358	70	15	1	+54	1,358	67,576	2.01	0	0	0	+0	0	0	19	0	0	+19	1,132	129	0	0	0	30.48
2026/01/22	29.55	+0.5	+1.72	293	24	18	0	+6	1,304	67,576	1.93	0	0	0	+0	0	0	21	0	0	+21	1,113	128	0	0	0	17.05
2026/01/21	29.05	-0.55	-1.86	431	10	23	2	-15	1,298	67,576	1.92	0	0	0	+0	0	0	3	0	0	+3	1,092	130	0	0	0	17.19
2026/01/20	29.6	-0.65	-2.15	344	35	25	0	+10	1,313	67,576	1.94	0	0	0	+0	0	0	19	0	0	+19	1,089	128	0	0	0	17.45
2026/01/19	30.25	-0.65	-2.1	674	68	12	0	+56	1,303	67,576	1.93	0	0	0	+0	0	0	24	0	0	+24	1,070	127	0	0	0	15.88
2026/01/16	30.9	+0.7	+2.32	556	61	25	1	+35	1,247	67,576	1.85	0	0	0	+0	0	0	22	0	0	+22	1,046	122	0	0	0	17.99
2026/01/15	30.2	-0.5	-1.63	595	37	9	16	+12	1,212	67,576	1.79	0	0	0	+0	0	0	32	0	0	+32	1,024	119	0	0	0	19.48
2026/01/14	30.7	-1.25	-3.91	965	105	87	0	+18	1,200	67,576	1.78	1	0	0	-1	0	0	40	2	0	+38	992	116	0	0	0	15.65
2026/01/13	31.95	-0.25	-0.78	2,084	53	211	0	-158	1,182	67,576	1.75	0	0	0	+0	1	0	0	0	0	+0	954	109	3	0.14	0.08	33.06
2026/01/12	32.2	+2.9	+9.9	1,921	353	19	0	+334	1,340	67,576	1.98	0	0	0	+0	1	0	12	0	0	+12	954	92	0	0	0.07	13.69
2026/01/09	29.3	+0.2	+0.69	258	46	22	0	+24	1,006	67,576	1.49	0	0	0	+0	1	0	2	0	0	+2	942	84	0	0	0.1	10.87
2026/01/08	29.1	+0	+0	129	35	6	0	+29	982	67,576	1.45	0	0	0	+0	1	0	0	0	0	+0	940	92	0	0	0.1	22.56
2026/01/07	29.1	-0.05	-0.17	160	6	30	1	-25	953	67,576	1.41	0	0	0	+0	1	0	0	4	0	-4	940	106	0	0	0.1	10.61
2026/01/06	29.15	+0.7	+2.46	557	128	10	0	+118	978	67,576	1.45	0	0	0	+0	1	0	0	0	0	+0	944	105	0	0	0.1	11.13
2026/01/05	28.45	-0.8	-2.74	356	63	5	0	+58	860	67,576	1.27	0	0	0	+0	1	0	0	0	0	+0	944	101	0	0	0.12	11.8
2026/01/02	29.25	+0.2	+0.69	169	9	2	0	+7	802	67,576	1.19	0	0	0	+0	1	0	0	0	0	+0	944	99	0	0	0.12	15.95
2025/12/31	29.05	-0.05	-0.17	114	6	3	0	+3	795	67,576	1.18	0	0	0	+0	1	0	0	0	0	+0	944	99	0	0	0.13	13.17
2025/12/30	29.1	+0.1	+0.34	170	20	24	0	-4	792	67,576	1.17	0	0	0	+0	1	0	0	0	0	+0	944	100	0	0	0.13	19.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務