2547
10.15
TWD+0.05 (0.50%)
2026.07.27收盤
日勝生－現股當沖
日勝生最新現股當沖狀況
整理日勝生最新(2026/04/24) 當沖狀況。整體成交張數為182張，佔整體市場成交張數的9.19%。當日現股當沖之總損益為+2,600元、每張平均損益則為+14元。
開盤價
10.1
收盤價
10.15
當日範圍
10.1 - 10.2
成交張數
1,445
開盤價(昨)
10.05
收盤價(昨)
10.1
昨日範圍
10.05 - 10.15
成交張數(昨)
2,463
成交金額
1465.33萬
成交金額(昨)
2483.46萬
52週範圍
9.86 - 11.6
發行股數
10億
市值
105億
現股當沖－歷史逐日資訊
開盤價
10.1
收盤價
10.15
成交張數
1,445
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 10.45 | -0.05 | -0.48 | 1,981 | 2,074.55 | 182 | 9.19 | 190.36 | 9.18 | 190.62 | 9.19 | +0.26 | +14.29 | 0 | 0 |
| 2026/04/23 | 10.5 | -0.1 | -0.94 | 4,837 | 5,073.58 | 403 | 8.33 | 422.94 | 8.34 | 422.89 | 8.34 | -0.04 | -1.12 | 0 | 0 |
| 2026/04/22 | 10.6 | -0.05 | -0.47 | 2,110 | 2,237.48 | 108 | 5.12 | 114.68 | 5.13 | 114.94 | 5.14 | +0.26 | +24.07 | 0 | 0 |
| 2026/04/21 | 10.65 | -0.05 | -0.47 | 1,541 | 1,647.98 | 204 | 13.24 | 218.16 | 13.24 | 218.21 | 13.24 | +0.04 | +2.21 | 0 | 0 |
| 2026/04/20 | 10.7 | -0.15 | -1.38 | 2,560 | 2,746.95 | 630 | 24.61 | 677.03 | 24.65 | 675.35 | 24.59 | -1.69 | -26.75 | 0 | 0 |
| 2026/04/17 | 10.85 | +0 | +0 | 1,735 | 1,875.19 | 201 | 11.59 | 216.97 | 11.57 | 217.88 | 11.62 | +0.91 | +45.27 | 0 | 0 |
| 2026/04/16 | 10.85 | -0.05 | -0.46 | 1,142 | 1,241.33 | 226 | 19.79 | 245.82 | 19.8 | 246.33 | 19.84 | +0.51 | +22.57 | 0 | 0 |
| 2026/04/15 | 10.9 | +0 | +0 | 1,301 | 1,414.85 | 191 | 14.68 | 207.62 | 14.67 | 208.32 | 14.72 | +0.7 | +36.91 | 0 | 0 |
| 2026/04/14 | 10.9 | -0.05 | -0.46 | 2,086 | 2,287.32 | 352 | 16.88 | 386.33 | 16.89 | 385.38 | 16.85 | -0.95 | -27.13 | 0 | 0 |
| 2026/04/13 | 10.95 | +0.3 | +2.82 | 3,458 | 3,770.97 | 337 | 9.75 | 365.8 | 9.7 | 368.08 | 9.76 | +2.29 | +67.8 | 0 | 0 |
| 2026/04/10 | 10.65 | +0 | +0 | 1,327 | 1,419.36 | 133 | 10.02 | 142.54 | 10.04 | 142.55 | 10.04 | +0.01 | +0.75 | 0 | 0 |
| 2026/04/09 | 10.65 | -0.1 | -0.93 | 1,170 | 1,249.15 | 14 | 1.2 | 14.98 | 1.2 | 14.93 | 1.19 | -0.06 | -42.86 | 0 | 0 |
| 2026/04/08 | 10.75 | +0.05 | +0.47 | 1,609 | 1,733.26 | 115 | 7.15 | 123.69 | 7.14 | 123.75 | 7.14 | +0.06 | +4.78 | 0 | 0 |
| 2026/04/07 | 10.7 | +0.15 | +1.42 | 1,561 | 1,664.8 | 211 | 13.52 | 225.57 | 13.55 | 224.81 | 13.5 | -0.77 | -36.26 | 0 | 0 |
| 2026/04/02 | 10.55 | +0 | +0 | 1,811 | 1,912.73 | 139 | 7.67 | 147.15 | 7.69 | 147.07 | 7.69 | -0.07 | -5.04 | 0 | 0 |
| 2026/04/01 | 10.55 | +0.05 | +0.48 | 1,197 | 1,268.23 | 119 | 9.94 | 126.24 | 9.95 | 126.2 | 9.95 | -0.04 | -3.36 | 0 | 0 |
| 2026/03/31 | 10.5 | -0.1 | -0.94 | 3,037 | 3,206.19 | 493 | 16.23 | 520.54 | 16.24 | 521.6 | 16.27 | +1.05 | +21.3 | 0 | 0 |
| 2026/03/30 | 10.6 | -0.1 | -0.93 | 2,638 | 2,809.16 | 371 | 14.07 | 395.98 | 14.1 | 395.24 | 14.07 | -0.74 | -20.08 | 0 | 0 |
| 2026/03/27 | 10.7 | -0.1 | -0.93 | 2,608 | 2,794.84 | 267 | 10.24 | 285.95 | 10.23 | 286.96 | 10.27 | +1.01 | +37.83 | 0 | 0 |
| 2026/03/26 | 10.8 | -0.1 | -0.92 | 1,153 | 1,251.86 | 313 | 27.15 | 340.2 | 27.18 | 340.11 | 27.17 | -0.1 | -3.04 | 0 | 0 |
| 2026/03/25 | 10.9 | +0.1 | +0.93 | 1,344 | 1,458.97 | 146 | 10.86 | 158.47 | 10.86 | 158.57 | 10.87 | +0.1 | +7.19 | 0 | 0 |
| 2026/03/24 | 10.8 | +0.1 | +0.93 | 1,852 | 1,995.82 | 146 | 7.88 | 157.22 | 7.88 | 157.75 | 7.9 | +0.53 | +36.3 | 0 | 0 |
| 2026/03/23 | 10.7 | -0.25 | -2.28 | 3,971 | 4,277.95 | 185 | 4.66 | 198.88 | 4.65 | 199.41 | 4.66 | +0.52 | +28.11 | 0 | 0 |
| 2026/03/20 | 10.95 | +0.05 | +0.46 | 2,102 | 2,313.85 | 546 | 25.98 | 601.49 | 26 | 601.93 | 26.01 | +0.45 | +8.24 | 0 | 0 |
| 2026/03/19 | 10.9 | -0.25 | -2.24 | 3,809 | 4,185.25 | 145 | 3.81 | 159.38 | 3.81 | 159.54 | 3.81 | +0.17 | +11.72 | 0 | 0 |
| 2026/03/18 | 11.15 | -0.15 | -1.33 | 2,073 | 2,325.01 | 251 | 12.11 | 282.88 | 12.17 | 281.83 | 12.12 | -1.05 | -41.83 | 0 | 0 |
| 2026/03/17 | 11.3 | +0.15 | +1.35 | 2,238 | 2,524.28 | 329 | 14.7 | 371.22 | 14.71 | 372.37 | 14.75 | +1.15 | +34.95 | 0 | 0 |
| 2026/03/16 | 11.15 | +0.05 | +0.45 | 1,780 | 1,989.1 | 319 | 17.93 | 355.95 | 17.9 | 356.56 | 17.93 | +0.61 | +19.12 | -- | -- |
| 2026/03/13 | 11.1 | +0 | +0 | 1,741 | 1,928.86 | 180 | 10.34 | 199.63 | 10.35 | 199.61 | 10.35 | -0.02 | -1.11 | -- | -- |
| 2026/03/12 | 11.1 | +0 | +0 | 2,711 | 3,007.29 | 671 | 24.75 | 744.7 | 24.76 | 744.15 | 24.75 | -0.55 | -8.12 | -- | -- |
| 2026/03/11 | 11.1 | -0.3 | -2.63 | 7,658 | 8,506.26 | 1,175 | 15.34 | 1,305.68 | 15.35 | 1,303.88 | 15.33 | -1.8 | -15.36 | -- | -- |
| 2026/03/10 | 11.4 | +0.3 | +2.7 | 3,028 | 3,421.51 | 639 | 21.1 | 721.05 | 21.07 | 722.12 | 21.11 | +1.07 | +16.74 | -- | -- |
| 2026/03/09 | 11.1 | -0.35 | -3.06 | 3,328 | 3,685.33 | 670 | 20.13 | 740.88 | 20.1 | 743.15 | 20.17 | +2.27 | +33.96 | -- | -- |
| 2026/03/06 | 11.45 | +0.4 | +3.62 | 6,037 | 6,836.47 | 1,183 | 19.6 | 1,331.91 | 19.48 | 1,350.97 | 19.76 | +19.07 | +161.16 | -- | -- |
| 2026/03/05 | 11.05 | +0.2 | +1.84 | 2,865 | 3,155.23 | 339 | 11.83 | 372.28 | 11.8 | 373.95 | 11.85 | +1.67 | +49.26 | -- | -- |
| 2026/03/04 | 10.85 | -0.15 | -1.36 | 2,331 | 2,531.94 | 355 | 15.23 | 386.38 | 15.26 | 386.39 | 15.26 | +0.01 | +0.42 | -- | -- |
| 2026/03/03 | 11 | +0 | +0 | 2,484 | 2,728.55 | 552 | 22.22 | 606.16 | 22.22 | 605.87 | 22.2 | -0.29 | -5.34 | -- | -- |
| 2026/03/02 | 11 | +0 | +0 | 1,206 | 1,322.92 | 289 | 23.96 | 317.47 | 24 | 317.15 | 23.97 | -0.32 | -10.9 | -- | -- |
| 2026/02/26 | 11 | +0.05 | +0.46 | 2,329 | 2,579.16 | 307 | 13.18 | 340.18 | 13.19 | 340.03 | 13.18 | -0.14 | -4.72 | -- | -- |
| 2026/02/25 | 10.95 | -0.15 | -1.35 | 2,042 | 2,238.19 | 227 | 11.12 | 249.34 | 11.14 | 249.23 | 11.14 | -0.11 | -4.85 | -- | -- |
| 2026/02/24 | 11.1 | +0 | +0 | 2,190 | 2,434.77 | 308 | 14.06 | 341.63 | 14.03 | 343.23 | 14.1 | +1.59 | +51.79 | -- | -- |
| 2026/02/23 | 11.1 | +0.3 | +2.78 | 4,919 | 5,480.97 | 982 | 19.96 | 1,091.32 | 19.91 | 1,094.36 | 19.97 | +3.04 | +31.01 | -- | -- |
| 2026/02/11 | 10.8 | +0.1 | +0.93 | 1,800 | 1,930.53 | 218 | 12.11 | 233.22 | 12.08 | 234.26 | 12.13 | +1.04 | +47.71 | -- | -- |
| 2026/02/10 | 10.7 | +0.05 | +0.47 | 924 | 987.01 | 102 | 11.04 | 109.16 | 11.06 | 109.11 | 11.06 | -0.04 | -4.41 | -- | -- |
| 2026/02/09 | 10.65 | +0 | +0 | 1,054 | 1,123.85 | 57 | 5.41 | 60.77 | 5.41 | 60.87 | 5.42 | +0.09 | +15.79 | -- | -- |
| 2026/02/06 | 10.65 | -0.15 | -1.39 | 1,105 | 1,179.14 | 164 | 14.84 | 175 | 14.84 | 175.14 | 14.85 | +0.14 | +8.84 | -- | -- |
| 2026/02/05 | 10.8 | +0.05 | +0.47 | 811 | 877.17 | 115 | 14.18 | 124.3 | 14.17 | 124.31 | 14.17 | +0.02 | +1.74 | -- | -- |
| 2026/02/04 | 10.75 | +0.05 | +0.47 | 673 | 725.28 | 167 | 24.8 | 179.68 | 24.77 | 179.64 | 24.77 | -0.04 | -2.4 | -- | -- |
| 2026/02/03 | 10.7 | +0.05 | +0.47 | 961 | 1,025.92 | 186 | 19.35 | 199.34 | 19.43 | 198.82 | 19.38 | -0.52 | -27.96 | -- | -- |
| 2026/02/02 | 10.65 | -0.1 | -0.93 | 1,874 | 2,000.48 | 421 | 22.46 | 449.95 | 22.49 | 449.95 | 22.49 | -0.01 | -0.12 | -- | -- |
| 2026/01/30 | 10.75 | -0.15 | -1.38 | 1,693 | 1,824.99 | 312 | 18.42 | 336.65 | 18.45 | 336.83 | 18.46 | +0.18 | +5.93 | -- | -- |
| 2026/01/29 | 10.9 | +0.05 | +0.46 | 950 | 1,029.03 | 255 | 26.84 | 276.65 | 26.88 | 276.45 | 26.87 | -0.2 | -7.84 | -- | -- |
| 2026/01/28 | 10.85 | -0.1 | -0.91 | 1,147 | 1,249.23 | 276 | 24.06 | 300.61 | 24.06 | 301.04 | 24.1 | +0.43 | +15.76 | -- | -- |
| 2026/01/27 | 10.95 | -0.05 | -0.45 | 1,410 | 1,543.43 | 179 | 12.7 | 196.45 | 12.73 | 196.12 | 12.71 | -0.33 | -18.44 | -- | -- |
| 2026/01/26 | 11 | +0.05 | +0.46 | 1,424 | 1,567.21 | 235 | 16.5 | 258.12 | 16.47 | 257.32 | 16.42 | -0.8 | -33.83 | -- | -- |
| 2026/01/23 | 10.95 | -0.1 | -0.9 | 1,329 | 1,463.87 | 230 | 17.3 | 253.75 | 17.33 | 253.07 | 17.29 | -0.67 | -29.13 | -- | -- |
| 2026/01/22 | 11.05 | +0.1 | +0.91 | 2,125 | 2,334.72 | 174 | 8.19 | 190.72 | 8.17 | 191.28 | 8.19 | +0.56 | +31.9 | -- | -- |
| 2026/01/21 | 10.95 | +0 | +0 | 986 | 1,075.26 | 147 | 14.91 | 160.28 | 14.91 | 160.47 | 14.92 | +0.19 | +12.93 | -- | -- |
| 2026/01/20 | 10.95 | -0.05 | -0.45 | 1,505 | 1,655.73 | 293 | 19.46 | 322.43 | 19.47 | 321.93 | 19.44 | -0.5 | -17.06 | -- | -- |
| 2026/01/19 | 11 | +0.15 | +1.38 | 1,683 | 1,841.72 | 312 | 18.53 | 339.03 | 18.41 | 339.99 | 18.46 | +0.96 | +30.77 | -- | -- |
| 2026/01/16 | 10.85 | -0.2 | -1.81 | 2,193 | 2,386.77 | 252 | 11.49 | 273.86 | 11.47 | 274.19 | 11.49 | +0.33 | +12.9 | -- | -- |
| 2026/01/15 | 11.05 | +0.05 | +0.45 | 1,097 | 1,209.37 | 101 | 9.21 | 111.55 | 9.22 | 111.34 | 9.21 | -0.21 | -20.79 | -- | -- |
| 2026/01/14 | 11 | +0.05 | +0.46 | 832 | 911.89 | 60 | 7.21 | 65.84 | 7.22 | 65.83 | 7.22 | -0.01 | -1.67 | -- | -- |
| 2026/01/13 | 10.95 | +0.1 | +0.92 | 2,002 | 2,190.42 | 365 | 18.23 | 398.85 | 18.21 | 399.15 | 18.22 | +0.31 | +8.49 | -- | -- |
| 2026/01/12 | 10.85 | +0.05 | +0.46 | 956 | 1,033.62 | 197 | 20.6 | 212.84 | 20.59 | 213.06 | 20.61 | +0.22 | +11.17 | -- | -- |
| 2026/01/09 | 10.8 | +0.05 | +0.47 | 886 | 959.3 | 195 | 22 | 211.09 | 22 | 211.3 | 22.03 | +0.21 | +11.03 | -- | -- |
| 2026/01/08 | 10.75 | +0.05 | +0.47 | 1,595 | 1,719.56 | 338 | 21.19 | 363.93 | 21.16 | 364.73 | 21.21 | +0.8 | +23.67 | -- | -- |
| 2026/01/07 | 10.7 | +0.1 | +0.94 | 1,414 | 1,511.17 | 164 | 11.6 | 175.03 | 11.58 | 175.25 | 11.6 | +0.23 | +14.02 | -- | -- |
| 2026/01/06 | 10.6 | -0.05 | -0.47 | 2,480 | 2,630.04 | 221 | 8.91 | 234.59 | 8.92 | 234.59 | 8.92 | +0 | +0 | -- | -- |
| 2026/01/05 | 10.65 | -0.1 | -0.93 | 3,150 | 3,354.78 | 192 | 6.09 | 204.68 | 6.1 | 204.81 | 6.11 | +0.14 | +7.29 | -- | -- |
| 2026/01/02 | 10.75 | -0.15 | -1.38 | 2,195 | 2,377.5 | 213 | 9.7 | 231.78 | 9.75 | 230.84 | 9.71 | -0.94 | -44.13 | -- | -- |
| 2025/12/31 | 10.9 | -0.15 | -1.36 | 1,475 | 1,619.98 | 204 | 13.83 | 223.72 | 13.81 | 224.56 | 13.86 | +0.84 | +41.42 | -- | -- |
| 2025/12/30 | 11.05 | +0 | +0 | 1,566 | 1,719.32 | 352 | 22.48 | 385.39 | 22.42 | 387.45 | 22.54 | +2.06 | +58.52 | -- | -- |
| 2025/12/29 | 11.05 | +0 | +0 | 2,945 | 3,280.12 | 388 | 13.18 | 430.16 | 13.11 | 431.42 | 13.15 | +1.26 | +32.47 | -- | -- |
| 2025/12/26 | 11.05 | -0.1 | -0.9 | 3,482 | 3,845.5 | 669 | 19.21 | 740.79 | 19.26 | 741.45 | 19.28 | +0.66 | +9.87 | -- | -- |
| 2025/12/19 | 10.75 | +0 | +0 | 2,091 | 2,260.73 | 195 | 9.33 | 210.53 | 9.31 | 211.35 | 9.35 | +0.83 | +42.56 | -- | -- |
| 2025/12/18 | 10.75 | +0.1 | +0.94 | 807 | 865.37 | 105 | 13.01 | 112.48 | 13 | 112.69 | 13.02 | +0.21 | +20 | -- | -- |
| 2025/12/17 | 10.65 | +0 | +0 | 689 | 739.89 | 148 | 21.48 | 158.57 | 21.43 | 159.09 | 21.5 | +0.51 | +34.46 | -- | -- |
| 2025/12/16 | 10.65 | -0.05 | -0.47 | 945 | 1,004.83 | 210 | 22.22 | 223.2 | 22.21 | 223.62 | 22.25 | +0.42 | +20 | -- | -- |
| 2025/12/15 | 10.7 | +0.05 | +0.47 | 814 | 873.45 | 148 | 18.19 | 158.52 | 18.15 | 158.81 | 18.18 | +0.28 | +19.26 | -- | -- |
| 2025/11/26 | 10.75 | +0.15 | +1.42 | 875 | 939.96 | 136 | 15.49 | 145.28 | 15.46 | 145.54 | 15.48 | +0.26 | +19.12 | -- | -- |
| 2025/11/25 | 10.6 | +0.1 | +0.95 | 667 | 702.63 | 31 | 4.65 | 32.65 | 4.65 | 32.76 | 4.66 | +0.11 | +35.48 | -- | -- |
| 2025/11/24 | 10.5 | +0.05 | +0.48 | 577 | 609.19 | 95 | 16.46 | 100.3 | 16.46 | 100.34 | 16.47 | +0.05 | +5.26 | -- | -- |
| 2025/11/21 | 10.45 | -0.15 | -1.42 | 860 | 903.61 | 107 | 12.45 | 112.8 | 12.48 | 112.94 | 12.5 | +0.14 | +13.08 | -- | -- |
| 2025/11/20 | 10.6 | +0.15 | +1.44 | 663 | 700.8 | 80 | 12.07 | 84.7 | 12.09 | 84.72 | 12.09 | +0.01 | +1.88 | -- | -- |
| 2025/11/19 | 10.45 | -0.1 | -0.95 | 1,787 | 1,876.4 | 109 | 6.1 | 114.55 | 6.1 | 114.64 | 6.11 | +0.1 | +8.72 | -- | -- |
| 2025/11/18 | 10.55 | -0.15 | -1.4 | 1,741 | 1,844.38 | 140 | 8.04 | 148.47 | 8.05 | 148.86 | 8.07 | +0.39 | +27.86 | -- | -- |
| 2025/11/17 | 10.7 | -0.2 | -1.83 | 1,874 | 2,016.26 | 259 | 13.82 | 278.43 | 13.81 | 279.38 | 13.86 | +0.95 | +36.68 | -- | -- |
| 2025/11/14 | 10.9 | -0.15 | -1.36 | 1,056 | 1,161.57 | 145 | 13.73 | 159.43 | 13.72 | 160 | 13.77 | +0.57 | +39.66 | -- | -- |
| 2025/11/13 | 11.05 | +0.1 | +0.91 | 1,544 | 1,706.65 | 383 | 24.8 | 423.36 | 24.81 | 422.84 | 24.78 | -0.52 | -13.45 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
