日勝生－法人買賣

法人買賣

日勝生最新法人買賣狀況

整理日勝生最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進142張、佔全市場比重的10.25%；其中外資買進138張、佔全市場比重的9.96%；自營商買進4張、佔全市場比重的0.29%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出762張、佔全市場比重的54.98%；其中外資賣出761張、佔全市場比重的54.91%；自營商賣出1張、佔全市場比重的0.07%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對日勝生持股淨買入(+)/淨賣出(-)張數為-620張，均價為NT$9.77元。

開盤價

9.83

收盤價

9.75

當日範圍

9.74 - 9.83

成交張數

1,386

開盤價(昨)

9.95

收盤價(昨)

9.82

昨日範圍

9.8 - 9.95

成交張數(昨)

2,786

成交金額

1353.51萬

成交金額(昨)

2748.68萬

52週範圍

9.75 - 11.6

發行股數

10億

市值

101億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

9.83

收盤價

9.75

成交張數

1,386

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	138	761	-623	連2買→連3賣
	金額(元)	134.8萬	743.2萬	-608萬
	均價(元)	9.77	9.77	9.77
	佔成交比重(%)	10.0%	54.9%	不適用
投信	張數	0	0	0	連3買→無
	金額(元)	0	0	0
	均價(元)	9.77	9.77	9.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	1	+3	連2賣→買
	金額(元)	3.9萬	9,765.6	+3萬
	均價(元)	9.77	9.77	9.77
	佔成交比重(%)	0.3%	0.1%	不適用
三大法人	張數	142	762	-620	連2買→連3賣
	金額(元)	138.7萬	744.1萬	-605萬
	均價(元)	9.77	9.77	9.77
	佔成交比重(%)	10.2%	55.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

9.83

收盤價

9.75

成交張數

1,386

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	9.75	-0.07	-0.71	1,386	138	761	-623	141,848	+13.7	0	0	+0	4	1	+3	142	762	-620
2026/09/11	9.82	-0.16	-1.6	2,786	222	960	-738	142,451	+13.76	39	0	+39	0	30	-30	261	990	-729
2026/09/10	9.98	-0.07	-0.7	1,138	403	638	-235	143,178	+13.83	26	0	+26	1	25	-24	430	663	-233
2026/09/09	10.05	+0.09	+0.9	1,023	704	193	+511	143,126	+13.83	26	0	+26	0	0	+0	730	193	+537
2026/09/08	9.96	+0.01	+0.1	932	557	207	+350	142,721	+13.79	0	0	+0	0	0	+0	557	207	+350
2026/09/07	9.95	-0.03	-0.3	1,460	151	1,121	-970	142,520	+13.77	57	0	+57	13	0	+13	221	1,121	-900
2026/09/04	9.98	-0.01	-0.1	1,329	416	444	-28	143,229	+13.84	0	27	-27	0	0	+0	416	471	-55
2026/09/03	9.99	+0	+0	1,259	666	279	+387	143,545	+13.87	13	0	+13	0	0	+0	679	279	+400
2026/09/02	9.99	+0.01	+0.1	1,042	635	392	+243	143,119	+13.83	0	33	-33	0	17	-17	635	442	+193
2026/09/01	9.98	+0.02	+0.2	1,090	539	287	+252	142,825	+13.8	0	0	+0	9	2	+7	548	289	+259
2026/08/31	9.96	-0.04	-0.4	2,051	266	1,515	-1,249	142,636	+13.78	0	0	+0	17	46	-29	283	1,561	-1,278
2026/08/28	10	-0.1	-0.99	1,280	170	701	-531	143,863	+13.9	13	0	+13	0	6	-6	183	707	-524
2026/08/27	10.1	-0.1	-0.98	869	449	105	+344	144,364	+13.95	0	0	+0	4	77	-73	453	182	+271
2026/08/26	10.2	+0.15	+1.49	880	191	143	+48	144,014	+13.91	0	0	+0	10	107	-97	201	250	-49
2026/08/25	10.05	-0.1	-0.99	800	207	210	-3	143,932	+13.91	0	0	+0	1	0	+1	208	210	-2
2026/08/24	10.15	-0.1	-0.98	816	187	263	-76	143,936	+13.91	0	0	+0	0	43	-43	187	306	-119
2026/08/21	10.25	+0.05	+0.49	814	536	118	+418	143,911	+13.9	0	0	+0	0	0	+0	536	118	+418
2026/08/20	10.2	+0.1	+0.99	842	552	164	+388	143,553	+13.87	0	0	+0	0	0	+0	552	164	+388
2026/08/19	10.1	-0.05	-0.49	723	371	169	+202	143,389	+13.85	0	0	+0	0	0	+0	371	169	+202
2026/08/18	10.15	-0.1	-0.98	757	389	171	+218	143,362	+13.85	0	0	+0	0	0	+0	389	171	+218
2026/08/17	10.25	+0.15	+1.49	2,271	1,885	244	+1,641	144,339	+13.94	0	0	+0	6	38	-32	1,891	282	+1,609
2026/08/14	10.1	-0.05	-0.49	1,997	242	1,522	-1,280	142,781	+13.79	0	0	+0	17	1	+16	259	1,523	-1,264
2026/08/13	10.15	+0.05	+0.5	2,333	1,459	829	+630	143,831	+13.9	0	13	-13	27	1	+26	1,486	843	+643
2026/08/12	10.1	-0.45	-4.27	8,212	1,338	5,772	-4,434	143,217	+13.84	0	0	+0	32	78	-46	1,370	5,850	-4,480
2026/08/11	10.55	-0.2	-1.86	2,987	1,058	1,675	-617	147,208	+14.22	0	0	+0	56	27	+29	1,114	1,702	-588
2026/08/10	10.75	+0.1	+0.94	2,076	929	433	+496	147,445	+14.24	0	0	+0	0	0	+0	929	433	+496
2026/08/07	10.65	+0.3	+2.9	3,901	2,823	319	+2,504	146,963	+14.2	0	0	+0	326	260	+66	3,149	579	+2,570
2026/08/06	10.35	+0.05	+0.49	1,575	1,211	637	+574	144,455	+13.96	0	0	+0	109	40	+69	1,320	677	+643
2026/08/05	10.3	+0	+0	2,278	951	330	+621	143,783	+13.89	0	8	-8	156	105	+51	1,107	443	+664
2026/08/04	10.3	+0	+0	1,262	879	700	+179	143,148	+13.83	0	13	-13	0	156	-156	879	869	+10
2026/08/03	10.3	-0.2	-1.9	2,762	1,066	1,755	-689	142,833	+13.8	0	0	+0	1	126	-125	1,067	1,881	-814
2026/07/31	10.5	+0.15	+1.45	3,033	2,417	693	+1,724	142,950	+13.81	0	0	+0	9	0	+9	2,426	693	+1,733
2026/07/30	10.35	+0.1	+0.98	2,850	2,140	619	+1,521	141,203	+13.64	0	0	+0	18	3	+15	2,158	622	+1,536
2026/07/29	10.25	+0.05	+0.49	4,093	3,034	1,114	+1,920	139,203	+13.45	0	0	+0	29	29	+0	3,063	1,143	+1,920
2026/07/28	10.2	+0.05	+0.49	2,687	1,902	443	+1,459	137,581	+13.29	0	26	-26	45	0	+45	1,947	469	+1,478
2026/07/27	10.15	+0.05	+0.5	1,449	988	173	+815	135,872	+13.13	0	0	+0	15	0	+15	1,003	173	+830
2026/07/24	10.1	+0	+0	2,463	1,764	462	+1,302	135,058	+13.05	0	0	+0	36	3	+33	1,800	465	+1,335
2026/07/23	10.1	-0.05	-0.49	1,398	439	444	-5	133,774	+12.92	0	30	-30	41	1	+40	480	475	+5
2026/07/22	10.15	-0.15	-1.46	1,931	565	985	-420	134,576	+13	0	0	+0	0	127	-127	565	1,112	-547
2026/07/21	10.3	+0.1	+0.98	1,936	748	974	-226	135,004	+13.04	476	0	+476	1	1	+0	1,225	975	+250
2026/07/20	10.2	-0.1	-0.97	3,097	1,479	1,761	-282	135,065	+13.05	0	0	+0	75	1	+74	1,554	1,762	-208
2026/07/17	10.3	+0	+0	5,348	2,751	2,209	+542	135,661	+13.11	0	0	+0	72	6	+66	2,823	2,215	+608
2026/07/16	11.1	+0.05	+0.45	7,151	2,935	3,685	-750	136,294	+13.17	0	0	+0	10	2	+8	2,945	3,687	-742
2026/07/15	11.05	-0.1	-0.9	5,749	933	2,986	-2,053	136,760	+13.21	0	0	+0	91	68	+23	1,024	3,054	-2,030
2026/07/14	11.15	-0.15	-1.33	4,810	1,905	1,699	+206	139,269	+13.45	0	0	+0	110	79	+31	2,015	1,778	+237
2026/07/13	11.3	-0.15	-1.31	3,707	590	1,745	-1,155	138,723	+13.4	0	0	+0	46	121	-75	636	1,866	-1,230
2026/07/09	11.45	+0.2	+1.78	3,526	1,733	684	+1,049	140,260	+13.55	0	26	-26	27	29	-2	1,760	739	+1,021
2026/07/08	11.25	+0	+0	3,805	1,353	1,998	-645	139,078	+13.44	0	0	+0	33	14	+19	1,386	2,012	-626
2026/07/07	11.25	-0.35	-3.02	5,879	1,898	1,995	-97	140,786	+13.6	0	5	-5	29	4	+25	1,927	2,004	-77
2026/07/06	11.6	+0.05	+0.43	5,117	2,743	1,958	+785	141,367	+13.66	0	0	+0	2	2	+0	2,745	1,960	+785
2026/07/03	11.55	+0.3	+2.67	8,497	5,835	1,087	+4,748	141,281	+13.65	0	0	+0	0	0	+0	5,835	1,087	+4,748
2026/07/02	11.25	+0	+0	2,870	881	1,468	-587	136,548	+13.19	0	0	+0	0	0	+0	881	1,468	-587
2026/07/01	11.25	+0.25	+2.27	7,983	1,888	2,321	-433	136,828	+13.22	3,461	0	+3,461	2	12	-10	5,351	2,333	+3,018
2026/06/30	11	+0	+0	2,866	477	1,378	-901	136,906	+13.23	0	0	+0	0	2	-2	477	1,380	-903
2026/06/29	11	+0.1	+0.92	2,078	1,264	319	+945	137,563	+13.29	0	4	-4	0	0	+0	1,264	323	+941
2026/06/26	10.9	-0.05	-0.46	2,118	1,169	566	+603	136,623	+13.2	0	0	+0	8	7	+1	1,177	573	+604
2026/06/25	10.95	+0.1	+0.92	2,047	1,475	307	+1,168	136,336	+13.17	0	0	+0	9	0	+9	1,484	307	+1,177
2026/06/24	10.85	-0.1	-0.91	1,889	713	598	+115	135,277	+13.07	0	0	+0	3	0	+3	716	598	+118
2026/06/23	10.95	+0	+0	2,126	1,190	431	+759	135,335	+13.07	0	0	+0	1	0	+1	1,191	431	+760
2026/06/22	10.95	-0.25	-2.23	5,093	690	2,345	-1,655	134,560	+13	0	0	+0	2	18	-16	692	2,363	-1,671
2026/06/18	11.2	+0	+0	4,688	1,828	1,193	+635	137,646	+13.3	0	0	+0	36	8	+28	1,864	1,201	+663
2026/06/17	11.2	+0.15	+1.36	3,573	1,651	582	+1,069	136,996	+13.24	0	0	+0	9	43	-34	1,660	625	+1,035
2026/06/16	11.05	+0.05	+0.45	4,635	2,837	757	+2,080	136,440	+13.18	0	0	+0	14	25	-11	2,851	782	+2,069
2026/06/15	11	-0.1	-0.9	3,748	1,111	1,108	+3	134,748	+13.02	0	0	+0	69	14	+55	1,180	1,122	+58
2026/06/12	11.1	+0.1	+0.91	6,794	2,677	1,484	+1,193	135,682	+13.11	0	0	+0	19	0	+19	2,696	1,484	+1,212
2026/06/11	11	-0.15	-1.35	9,859	3,352	3,198	+154	134,793	+13.02	0	0	+0	55	45	+10	3,407	3,243	+164
2026/06/10	11.15	+0.1	+0.9	25,092	6,098	7,511	-1,413	133,724	+12.92	0	0	+0	132	110	+22	6,230	7,621	-1,391
2026/06/09	11.05	+0.4	+3.76	18,281	4,172	6,198	-2,026	134,521	+13	0	11	-11	24	45	-21	4,196	6,254	-2,058
2026/06/08	10.65	+0.15	+1.43	5,187	2,971	838	+2,133	136,537	+13.19	0	0	+0	62	45	+17	3,033	883	+2,150
2026/06/05	10.5	+0.15	+1.45	4,529	1,589	963	+626	134,330	+12.98	0	7	-7	76	94	-18	1,665	1,064	+601
2026/06/04	10.35	+0.05	+0.49	5,403	1,799	1,420	+379	133,564	+12.9	0	6	-6	72	36	+36	1,871	1,462	+409
2026/06/03	10.3	+0.05	+0.49	5,050	1,546	1,613	-67	133,025	+12.85	0	0	+0	12	34	-22	1,558	1,647	-89
2026/06/02	10.25	+0.33	+3.33	6,334	1,198	2,108	-910	132,846	+12.83	0	5	-5	3	29	-26	1,201	2,142	-941
2026/06/01	9.92	+0.06	+0.61	2,285	1,440	142	+1,298	133,168	+12.87	0	0	+0	17	2	+15	1,457	144	+1,313
2026/05/29	9.86	-0.03	-0.3	2,199	415	980	-565	131,844	+12.74	0	11	-11	37	31	+6	452	1,022	-570
2026/05/28	9.89	-0.01	-0.1	2,160	960	1,339	-379	131,468	+12.7	0	6	-6	2	10	-8	962	1,355	-393
2026/05/27	9.9	-0.09	-0.9	2,611	297	1,166	-869	131,338	+12.69	0	10	-10	47	52	-5	344	1,228	-884
2026/05/26	9.99	+0.08	+0.81	2,151	881	534	+347	132,926	+12.84	0	0	+0	7	29	-22	888	563	+325
2026/05/25	9.91	-0.09	-0.9	4,452	1,169	1,234	-65	132,417	+12.79	0	5	-5	31	32	-1	1,200	1,271	-71
2026/05/22	10	-0.05	-0.5	1,768	124	634	-510	132,117	+12.76	0	0	+0	70	2	+68	194	636	-442
2026/05/21	10.05	+0.05	+0.5	1,701	122	537	-415	132,538	+12.8	0	0	+0	3	70	-67	125	607	-482
2026/05/20	10	+0	+0	1,120	452	533	-81	132,869	+12.84	0	0	+0	43	10	+33	495	543	-48
2026/05/19	10	+0.08	+0.81	1,619	665	784	-119	133,089	+12.86	0	0	+0	38	0	+38	703	784	-81
2026/05/18	9.92	-0.03	-0.3	2,689	960	1,339	-379	132,434	+12.79	0	6	-6	2	10	-8	962	1,355	-393
2026/05/15	9.95	-0.05	-0.5	3,136	101	1,919	-1,818	132,474	+12.8	0	0	+0	2	2	+0	103	1,921	-1,818
2026/05/14	10	-0.05	-0.5	3,080	566	896	-330	138,267	+13.36	0	0	+0	0	79	-79	566	975	-409
2026/05/13	10.05	-0.1	-0.99	3,532	376	1,438	-1,062	138,399	+13.37	0	13	-13	10	23	-13	386	1,474	-1,088
2026/05/12	10.15	-0.1	-0.98	2,395	108	1,143	-1,035	139,123	+13.44	0	0	+0	2	9	-7	110	1,152	-1,042
2026/05/11	10.25	-0.05	-0.49	2,164	193	970	-777	139,988	+13.52	0	11	-11	0	124	-124	193	1,105	-912
2026/05/08	10.3	+0.05	+0.49	1,522	459	334	+125	140,704	+13.59	0	0	+0	0	10	-10	459	344	+115

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務