首頁>台灣股市>綠意>交易資訊 - 現股當沖

2596

28.75

TWD

-0.15 (-0.52%)

2026.05.20收盤

綠意－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

綠意最新現股當沖狀況

整理綠意最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

28.9

收盤價

28.75

當日範圍

28.55 - 28.9

成交張數

13

開盤價(昨)

28.85

收盤價(昨)

28.9

昨日範圍

28.6 - 28.95

成交張數(昨)

65

成交金額

37.37萬

成交金額(昨)

186.97萬

52週範圍

28.55 - 39.5

發行股數

10000萬

市值

29億

現股當沖－歷史逐日資訊

開盤價

28.9

收盤價

28.75

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	30	+0.1	+0.33	201	605.13	0	0	0	0	0	0	+0	+0	0	0
2026/04/23	29.9	-0.8	-2.61	221	664.96	7	3.17	21.32	3.21	21.2	3.19	-0.12	-164.29	0	0
2026/04/22	30.7	-0.05	-0.16	83	254.8	1	1.2	3.07	1.2	3.08	1.21	+0.01	+150	0	0
2026/04/21	30.75	-0.4	-1.28	238	737.43	58	24.37	180.52	24.48	179.12	24.29	-1.41	-242.24	0	0
2026/04/20	31.15	-1.15	-3.56	356	1,127.09	5	1.4	16	1.42	15.85	1.41	-0.15	-310	0	0
2026/04/17	32.3	+0.3	+0.94	98	313.54	22	22.45	70.48	22.48	70.44	22.47	-0.04	-18.18	0	0
2026/04/16	32	-0.4	-1.23	207	665.79	11	5.31	35.35	5.31	35.76	5.37	+0.41	+368.18	0	0
2026/04/15	32.4	+0.35	+1.09	74	239.02	7	9.46	22.64	9.47	22.64	9.47	+0	+0	0	0
2026/04/14	32.05	-0.35	-1.08	136	439.01	5	3.68	16.16	3.68	16.26	3.7	+0.1	+190	0	0
2026/04/13	32.4	-0.1	-0.31	67	215.08	6	8.96	19.17	8.91	19.3	8.97	+0.13	+216.67	1	1.49
2026/04/10	32.5	+0.25	+0.78	56	181.58	0	0	0	0	0	0	+0	+0	0	0
2026/04/09	32.25	-0.3	-0.92	55	177.6	4	7.27	12.92	7.27	13.02	7.33	+0.1	+250	0	0
2026/04/08	32.55	+0.05	+0.15	28	91.22	0	0	0	0	0	0	+0	+0	0	0
2026/04/07	32.5	+0.45	+1.4	45	144.85	0	0	0	0	0	0	+0	+0	0	0
2026/04/02	32.05	-0.3	-0.93	27	86.47	0	0	0	0	0	0	+0	+0	0	0
2026/04/01	32.35	+0.35	+1.09	34	109.24	0	0	0	0	0	0	+0	+0	0	0
2026/03/31	32	-0.2	-0.62	16	51.33	1	6.25	3.21	6.25	3.21	6.25	+0	+0	0	0
2026/03/30	32.2	-0.5	-1.53	26	83.8	4	15.38	12.93	15.43	12.95	15.45	+0.02	+50	0	0
2026/03/27	32.7	+0.05	+0.15	11	35.66	0	0	0	0	0	0	+0	+0	0	0
2026/03/26	32.65	+0.1	+0.31	39	126.66	1	2.56	3.25	2.57	3.27	2.58	+0.01	+150	0	0
2026/03/25	32.55	+0.3	+0.93	23	75.28	0	0	0	0	0	0	+0	+0	0	0
2026/03/24	32.25	-0.4	-1.23	71	229.63	16	22.54	51.87	22.59	51.79	22.55	-0.07	-46.88	0	0
2026/03/23	32.65	-0.55	-1.66	100	327.02	9	9	29.45	9.01	29.43	9	-0.03	-33.33	0	0
2026/03/20	33.2	-0.25	-0.75	143	477.95	30	20.98	101.16	21.16	100.89	21.11	-0.26	-86.67	0	0
2026/03/19	33.45	-0.4	-1.18	104	347.74	17	16.35	57.38	16.5	57.28	16.47	-0.1	-55.88	0	0
2026/03/18	33.85	-0.05	-0.15	29	98.56	1	3.45	3.4	3.45	3.44	3.5	+0.04	+400	0	0
2026/03/17	33.9	-0.2	-0.59	29	98.84	4	13.79	13.65	13.81	13.73	13.9	+0.09	+212.5	0	0
2026/03/16	34.1	+0.65	+1.94	118	397.62	3	2.54	10.02	2.52	10.1	2.54	+0.08	+266.67	0	0
2026/03/13	33.45	+0.25	+0.75	38	126.81	3	7.89	9.97	7.87	10.1	7.96	+0.12	+400	0	0
2026/03/12	33.2	+0.75	+2.31	26	86.22	1	3.85	3.26	3.78	3.32	3.85	+0.06	+600	0	0
2026/03/11	32.45	+0.15	+0.46	51	164.82	4	7.84	12.87	7.81	12.97	7.87	+0.11	+275	0	0
2026/03/10	32.3	+0.6	+1.89	75	241.62	37	49.33	119.06	49.28	119.28	49.37	+0.21	+56.76	0	0
2026/03/09	31.7	-0.85	-2.61	127	404.2	29	22.83	92.92	22.99	92.36	22.85	-0.55	-189.66	0	0
2026/03/06	32.55	+0.5	+1.56	33	106.92	3	9.09	9.73	9.11	9.73	9.11	+0	+0	0	0
2026/03/05	32.05	+0.1	+0.31	72	231.47	20	27.78	64.46	27.85	64.33	27.79	-0.12	-62.5	0	0
2026/03/04	31.95	-0.45	-1.39	90	285.74	15	16.67	47.22	16.53	47.58	16.65	+0.36	+240	0	0
2026/03/03	32.4	-0.75	-2.26	92	299.79	2	2.17	6.56	2.19	6.57	2.19	+0.01	+25	0	0
2026/03/02	33.15	-0.2	-0.6	40	132.3	2	5	6.59	4.98	6.65	5.03	+0.06	+300	0	0
2026/02/26	33.35	+0.05	+0.15	22	73.12	4	18.18	13.34	18.24	13.27	18.15	-0.07	-175	0	0
2026/02/25	33.3	+0.1	+0.3	148	491.56	2	1.35	6.67	1.36	6.68	1.36	+0.01	+75	0	0
2026/02/24	33.2	-0.55	-1.63	208	692.12	18	8.65	59.66	8.62	60.15	8.69	+0.48	+266.67	0	0
2026/02/23	33.75	+0.35	+1.05	123	413.29	30	24.39	100.57	24.33	101.14	24.47	+0.56	+188.33	0	0
2026/02/11	33.4	+0.1	+0.3	184	602.74	47	25.54	153.65	25.49	154.49	25.63	+0.83	+177.66	0	0
2026/02/10	33.3	+0.15	+0.45	385	1,276.44	64	16.62	211.75	16.59	212.59	16.66	+0.84	+132.03	0	0
2026/02/09	33.15	-1.45	-4.19	220	734.65	10	4.55	33.28	4.53	33.72	4.59	+0.43	+435	0	0
2026/02/06	34.6	-0.4	-1.14	225	784.2	10	4.44	34.48	4.4	34.41	4.39	-0.06	-60	0	0
2026/02/05	35	-0.25	-0.71	40	140.49	10	25	35.26	25.1	35.18	25.04	-0.08	-80	0	0
2026/02/04	35.25	+0.5	+1.44	66	231.85	11	16.67	38.38	16.55	38.7	16.69	+0.32	+286.36	0	0
2026/02/03	34.75	+0.1	+0.29	35	121.22	1	2.86	3.47	2.86	3.47	2.86	+0	+0	0	0
2026/02/02	34.65	+0.3	+0.87	85	293.64	21	24.71	72.31	24.62	72.56	24.71	+0.26	+121.43	0	0
2026/01/30	34.35	+0.6	+1.78	99	339.55	21	21.21	71.66	21.1	72.12	21.24	+0.47	+221.43	0	0
2026/01/29	33.75	+0.4	+1.2	185	617.95	16	8.65	53.1	8.59	53.56	8.67	+0.46	+287.5	0	0
2026/01/28	33.35	-0.75	-2.2	242	810.68	40	16.53	133.84	16.51	134.52	16.59	+0.69	+171.25	0	0
2026/01/27	34.1	-0.85	-2.43	206	697.08	27	13.11	90.87	13.04	91.68	13.15	+0.81	+300	0	0
2026/01/26	34.95	-0.15	-0.43	250	860.83	28	11.2	96.11	11.16	97.08	11.28	+0.98	+350	0	0
2026/01/23	35.1	-0.6	-1.68	124	435.74	12	9.68	42.26	9.7	42.2	9.69	-0.05	-41.67	0	0
2026/01/22	35.7	-0.05	-0.14	63	225.12	9	14.29	32.13	14.27	32.16	14.29	+0.04	+38.89	0	0
2026/01/21	35.75	-0.15	-0.42	58	207.25	4	6.9	14.34	6.92	14.26	6.88	-0.08	-200	0	0
2026/01/20	35.9	-0.7	-1.91	48	173.38	2	4.17	7.23	4.17	7.18	4.14	-0.05	-250	0	0
2026/01/19	36.6	+1.2	+3.39	75	272.38	20	26.67	73.28	26.91	72.83	26.74	-0.45	-225	0	0
2026/01/16	35.4	-1.25	-3.41	212	760.91	31	14.62	111.58	14.66	111.8	14.69	+0.22	+70.97	0	0
2026/01/15	36.65	-0.75	-2.01	151	557.39	16	10.6	59.41	10.66	59.27	10.63	-0.14	-87.5	0	0
2026/01/14	37.4	-0.2	-0.53	85	319.58	1	1.18	3.76	1.18	3.78	1.18	+0.02	+200	0	0
2026/01/13	37.6	-0.9	-2.34	168	640.51	33	19.64	125.66	19.62	127.17	19.85	+1.5	+456.06	0	0
2026/01/12	38.5	+0.1	+0.26	151	582.27	45	29.8	174.32	29.94	174.35	29.94	+0.03	+5.56	0	0
2026/01/09	38.4	+0.8	+2.13	123	470.83	23	18.7	88.12	18.72	87.75	18.64	-0.38	-163.04	0	0
2026/01/08	37.6	+0.35	+0.94	77	287.19	6	7.79	22.22	7.74	22.38	7.79	+0.15	+258.33	0	0
2026/01/07	37.25	-0.2	-0.53	21	78.23	2	9.52	7.44	9.51	7.49	9.57	+0.04	+225	0	0
2026/01/06	37.45	+1.15	+3.17	112	414.54	25	22.32	92.7	22.36	92.39	22.29	-0.32	-126	0	0
2026/01/05	36.3	-2.5	-6.44	225	831.88	15	6.67	54.95	6.6	55.83	6.71	+0.89	+590	0	0
2026/01/02	38.8	+0	+0	76	296	9	11.84	34.9	11.79	35.28	11.92	+0.38	+422.22	0	0
2025/12/31	38.8	+0	+0	101	388.82	8	7.92	30.69	7.89	30.91	7.95	+0.22	+275	0	0
2025/12/30	38.8	-0.7	-1.77	87	338.01	15	17.24	58.16	17.21	58.2	17.22	+0.04	+30	0	0
2025/12/29	39.5	+0.7	+1.8	234	896.58	28	11.97	107.22	11.96	107.42	11.98	+0.2	+73.21	0	0
2025/12/26	38.8	+0.6	+1.57	276	1,065.55	61	22.1	235.5	22.1	236.06	22.15	+0.56	+91.8	--	--
2025/12/19	37.3	+2.6	+7.49	532	1,930.15	86	16.17	313.06	16.22	317.2	16.43	+4.14	+481.98	--	--
2025/12/18	34.7	+0.25	+0.73	146	507.34	21	14.38	72.89	14.37	72.79	14.35	-0.1	-50	--	--
2025/12/17	34.45	+0.55	+1.62	134	459.17	3	2.24	10.25	2.23	10.32	2.25	+0.07	+250	--	--
2025/12/16	33.9	-0.1	-0.29	152	521.07	15	9.87	50.97	9.78	51.95	9.97	+0.98	+656.67	--	--
2025/12/15	34	-0.35	-1.02	120	412.8	18	15	61.77	14.96	62.1	15.04	+0.33	+183.33	--	--
2025/11/26	30.15	+0.05	+0.17	61	183.97	1	1.64	3.01	1.64	3.02	1.64	+0.01	+50	--	--
2025/11/25	30.1	+0.25	+0.84	64	192.32	0	0	0	0	0	0	+0	+0	--	--
2025/11/24	29.85	+0	+0	57	170.53	5	8.77	14.92	8.75	14.98	8.79	+0.07	+130	--	--
2025/11/21	29.85	-0.1	-0.33	45	134.69	1	2.22	3	2.22	2.98	2.22	-0.01	-100	--	--
2025/11/20	29.95	+0.2	+0.67	40	119.45	1	2.5	2.98	2.49	3	2.52	+0.03	+250	--	--
2025/11/19	29.75	+0	+0	15	44.63	0	0	0	0	0	0	+0	+0	--	--
2025/11/18	29.75	-0.25	-0.83	11	32.8	0	0	0	0	0	0	+0	+0	--	--
2025/11/17	30	+0	+0	23	69.26	0	0	0	0	0	0	+0	+0	--	--
2025/11/14	30	+0	+0	28	83.86	1	3.57	3	3.58	3	3.58	+0	+0	--	--
2025/11/13	30	+0.5	+1.69	61	182.76	3	4.92	8.94	4.89	9.04	4.94	+0.1	+333.33	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來