綠意－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

綠意最新資券變化狀況

整理綠意最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠意融資餘額為1,955張，狀態為「連2減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠意融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤綠意借券賣出餘額為214張。

開盤價

收盤價

28.95

當日範圍

28.7 - 29

成交張數

開盤價(昨)

28.9

收盤價(昨)

28.75

昨日範圍

28.55 - 28.9

成交張數(昨)

成交金額

104.10萬

成交金額(昨)

37.37萬

52週範圍

28.55 - 39.5

發行股數

10000萬

市值

29億

資券變化－當日

資料時間：2026/05/20

開盤價

收盤價

28.95

成交張數

05/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,955	0
使用率	7.8%	0.0%
連增連減	連2減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	214
次日限額	40

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

28.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	28.75	-0.15	-0.52	13	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	214	40	0	0	0	--
2026/05/19	28.9	+0.05	+0.17	65	1	1	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	214	41	0	0	0	--
2026/05/18	28.85	+0.3	+1.05	159	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	214	40	0	0	0	--
2026/05/15	28.55	-0.75	-2.56	149	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	1	0	-1	214	39	0	0	0	--
2026/05/14	29.3	-0.1	-0.34	66	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	215	38	0	0	0	--
2026/05/13	29.4	+0.15	+0.51	120	0	0	1	-1	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	215	37	0	0	0	--
2026/05/12	29.25	-0.25	-0.85	88	0	1	0	-1	1,956	25,000	7.82	0	0	0	+0	0	0	1	0	0	+1	215	36	0	0	0	--
2026/05/11	29.5	+0.55	+1.9	72	0	0	0	+0	1,957	25,000	7.83	0	0	0	+0	0	0	0	0	0	+0	214	36	0	0	0	--
2026/05/08	28.95	+0.35	+1.22	173	0	0	0	+0	1,957	25,000	7.83	0	0	0	+0	0	0	0	0	0	+0	214	35	0	0	0	--
2026/05/07	28.6	-0.05	-0.17	101	0	2	0	-2	1,957	25,000	7.83	0	0	0	+0	0	0	0	0	0	+0	214	34	0	0	0	--
2026/05/06	28.65	-0.35	-1.21	54	0	0	0	+0	1,959	25,000	7.84	0	0	0	+0	0	0	0	0	0	+0	214	34	0	0	0	--
2026/05/05	29	+0.1	+0.35	101	0	2	0	-2	1,959	25,000	7.84	0	0	0	+0	0	0	1	0	0	+1	214	35	0	0	0	--
2026/05/04	28.9	+0.15	+0.52	135	39	0	0	+39	1,961	25,000	7.84	0	0	0	+0	0	0	0	0	0	+0	213	35	0	0	0	--
2026/04/30	28.75	-0.45	-1.54	47	0	0	0	+0	1,922	25,000	7.69	0	0	0	+0	0	0	0	0	0	+0	213	34	0	0	0	--
2026/04/29	29.2	+0.25	+0.86	153	20	0	0	+20	1,922	25,000	7.69	0	0	0	+0	0	0	0	0	0	+0	213	34	0	0	0	--
2026/04/28	28.95	-0.25	-0.86	300	61	17	0	+44	1,902	25,000	7.61	0	0	0	+0	0	0	0	0	0	+0	213	33	0	0	0	--
2026/04/27	29.2	-0.8	-2.67	379	44	6	0	+38	1,858	25,000	7.43	0	0	0	+0	0	0	0	0	0	+0	213	31	0	0	0	--
2026/04/24	30	+0.1	+0.33	201	0	1	0	-1	1,820	25,000	7.28	0	0	0	+0	0	0	0	0	0	+0	213	27	0	0	0	0
2026/04/23	29.9	-0.8	-2.61	221	5	0	0	+5	1,821	25,000	7.28	0	0	0	+0	0	0	0	0	0	+0	213	26	0	0	0	3.17
2026/04/22	30.7	-0.05	-0.16	83	0	0	0	+0	1,816	25,000	7.26	0	0	0	+0	0	0	0	0	0	+0	213	24	0	0	0	1.2
2026/04/21	30.75	-0.4	-1.28	238	1	11	0	-10	1,816	25,000	7.26	0	0	0	+0	0	0	0	0	0	+0	213	25	0	0	0	24.37
2026/04/20	31.15	-1.15	-3.56	356	0	0	0	+0	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	23	0	0	0	1.4
2026/04/17	32.3	+0.3	+0.94	98	3	8	0	-5	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	20	0	0	0	22.45
2026/04/16	32	-0.4	-1.23	207	0	0	0	+0	1,831	25,000	7.32	0	0	0	+0	0	0	0	0	0	+0	213	20	0	0	0	5.31
2026/04/15	32.4	+0.35	+1.09	74	0	2	0	-2	1,831	25,000	7.32	0	0	0	+0	0	0	0	0	0	+0	213	19	0	0	0	9.46
2026/04/14	32.05	-0.35	-1.08	136	10	13	0	-3	1,833	25,000	7.33	0	0	0	+0	0	0	0	0	0	+0	213	18	0	0	0	3.68
2026/04/13	32.4	-0.1	-0.31	67	0	1	0	-1	1,836	25,000	7.34	0	0	0	+0	0	0	0	0	0	+0	213	17	1	1.49	0	8.96
2026/04/10	32.5	+0.25	+0.78	56	3	1	0	+2	1,837	25,000	7.35	0	0	0	+0	0	0	0	0	0	+0	213	18	0	0	0	0
2026/04/09	32.25	-0.3	-0.92	55	9	0	0	+9	1,835	25,000	7.34	0	0	0	+0	0	0	0	0	0	+0	213	19	0	0	0	7.27
2026/04/08	32.55	+0.05	+0.15	28	0	0	0	+0	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	20	0	0	0	0
2026/04/07	32.5	+0.45	+1.4	45	0	0	0	+0	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	22	0	0	0	0
2026/04/02	32.05	-0.3	-0.93	27	1	1	0	+0	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	25	0	0	0	0
2026/04/01	32.35	+0.35	+1.09	34	1	0	0	+1	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	27	0	0	0	0
2026/03/31	32	-0.2	-0.62	16	0	0	0	+0	1,825	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	29	0	0	0	6.25
2026/03/30	32.2	-0.5	-1.53	26	0	0	0	+0	1,825	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	29	0	0	0	15.38
2026/03/27	32.7	+0.05	+0.15	11	0	0	0	+0	1,825	25,000	7.3	0	0	0	+0	0	0	3	0	0	+3	213	30	0	0	0	0
2026/03/26	32.65	+0.1	+0.31	39	2	0	0	+2	1,825	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	210	30	0	0	0	2.56
2026/03/25	32.55	+0.3	+0.93	23	12	0	0	+12	1,823	25,000	7.29	0	0	0	+0	0	0	0	0	0	+0	210	30	0	0	0	0
2026/03/24	32.25	-0.4	-1.23	71	1	25	0	-24	1,811	25,000	7.24	0	0	0	+0	0	0	0	0	0	+0	210	31	0	0	0	22.54
2026/03/23	32.65	-0.55	-1.66	100	2	27	1	-26	1,835	25,000	7.34	0	0	0	+0	0	0	5	0	0	+5	210	32	0	0	0	9
2026/03/20	33.2	-0.25	-0.75	143	6	7	0	-1	1,861	25,000	7.44	0	0	0	+0	0	0	4	0	0	+4	205	34	0	0	0	20.98
2026/03/19	33.45	-0.4	-1.18	104	0	0	0	+0	1,862	25,000	7.45	0	0	0	+0	0	0	0	0	0	+0	201	34	0	0	0	16.35
2026/03/18	33.85	-0.05	-0.15	29	0	3	0	-3	1,862	25,000	7.45	0	0	0	+0	0	0	0	0	0	+0	201	36	0	0	0	3.45
2026/03/17	33.9	-0.2	-0.59	29	0	0	0	+0	1,865	25,000	7.46	0	0	0	+0	0	0	0	0	0	+0	201	37	0	0	0	13.79
2026/03/16	34.1	+0.65	+1.94	118	7	1	0	+6	1,865	25,000	7.46	0	0	0	+0	0	0	0	0	0	+0	201	37	0	0	0	2.54
2026/03/13	33.45	+0.25	+0.75	38	2	0	0	+2	1,859	25,000	7.44	0	0	0	+0	0	0	0	0	0	+0	201	36	0	0	0	7.89
2026/03/12	33.2	+0.75	+2.31	26	1	2	0	-1	1,857	25,000	7.43	0	0	0	+0	0	0	0	0	0	+0	201	36	0	0	0	3.85
2026/03/11	32.45	+0.15	+0.46	51	1	0	0	+1	1,858	25,000	7.43	0	0	0	+0	0	0	0	0	0	+0	201	37	0	0	0	7.84
2026/03/10	32.3	+0.6	+1.89	75	0	0	0	+0	1,857	25,000	7.43	0	0	0	+0	0	0	0	0	0	+0	201	39	0	0	0	49.33
2026/03/09	31.7	-0.85	-2.61	127	1	24	0	-23	1,857	25,000	7.43	0	0	0	+0	0	0	0	3	0	-3	201	39	0	0	0	22.83
2026/03/06	32.55	+0.5	+1.56	33	0	0	0	+0	1,880	25,000	7.52	0	0	0	+0	0	0	0	0	0	+0	204	39	0	0	0	9.09
2026/03/05	32.05	+0.1	+0.31	72	0	0	0	+0	1,880	25,000	7.52	0	0	0	+0	0	0	0	0	0	+0	204	40	0	0	0	27.78
2026/03/04	31.95	-0.45	-1.39	90	1	0	0	+1	1,880	25,000	7.52	0	0	0	+0	0	0	3	0	0	+3	204	41	0	0	0	16.67
2026/03/03	32.4	-0.75	-2.26	92	0	0	0	+0	1,879	25,000	7.52	0	0	0	+0	0	0	0	0	0	+0	201	41	0	0	0	2.17
2026/03/02	33.15	-0.2	-0.6	40	1	0	0	+1	1,879	25,000	7.52	0	0	0	+0	0	0	0	0	0	+0	201	41	0	0	0	5
2026/02/26	33.35	+0.05	+0.15	22	0	0	0	+0	1,878	25,000	7.51	0	0	0	+0	0	0	0	0	0	+0	201	41	0	0	0	18.18
2026/02/25	33.3	+0.1	+0.3	148	7	0	59	-52	1,878	25,000	7.51	0	0	0	+0	0	0	0	0	0	+0	201	42	0	0	0	1.35
2026/02/24	33.2	-0.55	-1.63	208	7	0	0	+7	1,930	25,000	7.72	0	0	0	+0	0	0	0	8	0	-8	201	43	0	0	0	8.65
2026/02/23	33.75	+0.35	+1.05	123	8	5	0	+3	1,923	25,000	7.69	0	0	0	+0	0	0	0	0	0	+0	209	41	0	0	0	24.39
2026/02/11	33.4	+0.1	+0.3	184	0	23	0	-23	1,920	25,000	7.68	0	0	0	+0	0	0	0	0	0	+0	209	41	0	0	0	25.54
2026/02/10	33.3	+0.15	+0.45	385	24	3	0	+21	1,943	25,000	7.77	0	0	0	+0	0	0	0	2	0	-2	209	40	0	0	0	16.62
2026/02/09	33.15	-1.45	-4.19	220	14	30	0	-16	1,922	25,000	7.69	0	0	0	+0	0	0	0	2	0	-2	211	39	0	0	0	4.55
2026/02/06	34.6	-0.4	-1.14	225	173	170	0	+3	1,938	25,000	7.75	0	0	0	+0	0	0	5	0	0	+5	213	39	0	0	0	4.44
2026/02/05	35	-0.25	-0.71	40	3	1	0	+2	1,935	25,000	7.74	0	0	0	+0	0	0	3	2	0	+1	208	39	0	0	0	25
2026/02/04	35.25	+0.5	+1.44	66	6	0	0	+6	1,933	25,000	7.73	0	0	0	+0	0	0	2	0	0	+2	207	42	0	0	0	16.67
2026/02/03	34.75	+0.1	+0.29	35	5	0	0	+5	1,927	25,000	7.71	0	0	0	+0	0	0	3	0	0	+3	205	46	0	0	0	2.86
2026/02/02	34.65	+0.3	+0.87	85	6	1	0	+5	1,922	25,000	7.69	0	0	0	+0	0	0	1	0	0	+1	202	51	0	0	0	24.71
2026/01/30	34.35	+0.6	+1.78	99	6	4	0	+2	1,917	25,000	7.67	0	0	0	+0	0	0	0	3	0	-3	201	52	0	0	0	21.21
2026/01/29	33.75	+0.4	+1.2	185	10	2	0	+8	1,915	25,000	7.66	0	0	0	+0	0	0	0	0	0	+0	204	52	0	0	0	8.65
2026/01/28	33.35	-0.75	-2.2	242	18	0	0	+18	1,907	25,000	7.63	0	0	0	+0	0	0	2	0	0	+2	204	52	0	0	0	16.53
2026/01/27	34.1	-0.85	-2.43	206	8	0	0	+8	1,889	25,000	7.56	0	0	0	+0	0	0	0	0	0	+0	202	51	0	0	0	13.11
2026/01/26	34.95	-0.15	-0.43	250	11	0	0	+11	1,881	25,000	7.52	0	0	0	+0	0	0	0	0	0	+0	202	50	0	0	0	11.2
2026/01/23	35.1	-0.6	-1.68	124	17	2	1	+14	1,870	25,000	7.48	0	0	0	+0	0	0	0	0	0	+0	202	49	0	0	0	9.68
2026/01/22	35.7	-0.05	-0.14	63	3	0	0	+3	1,856	25,000	7.42	0	0	0	+0	0	0	0	0	0	+0	202	49	0	0	0	14.29
2026/01/21	35.75	-0.15	-0.42	58	0	0	0	+0	1,853	25,000	7.41	0	0	0	+0	0	0	0	0	0	+0	202	50	0	0	0	6.9
2026/01/20	35.9	-0.7	-1.91	48	8	0	0	+8	1,853	25,000	7.41	0	0	0	+0	0	0	0	0	0	+0	202	51	0	0	0	4.17
2026/01/19	36.6	+1.2	+3.39	75	5	4	0	+1	1,845	25,000	7.38	0	0	0	+0	0	0	0	1	0	-1	202	51	0	0	0	26.67
2026/01/16	35.4	-1.25	-3.41	212	27	15	0	+12	1,844	25,000	7.38	0	0	0	+0	0	0	5	0	0	+5	203	53	0	0	0	14.62
2026/01/15	36.65	-0.75	-2.01	151	35	10	0	+25	1,832	25,000	7.33	0	0	0	+0	0	0	10	0	0	+10	198	51	0	0	0	10.6
2026/01/14	37.4	-0.2	-0.53	85	22	0	0	+22	1,807	25,000	7.23	0	0	0	+0	0	0	3	1	0	+2	188	51	0	0	0	1.18
2026/01/13	37.6	-0.9	-2.34	168	39	12	0	+27	1,785	25,000	7.14	0	0	0	+0	0	0	3	2	0	+1	186	51	0	0	0	19.64
2026/01/12	38.5	+0.1	+0.26	151	13	1	0	+12	1,758	25,000	7.03	0	0	0	+0	0	0	18	2	0	+16	185	50	0	0	0	29.8
2026/01/09	38.4	+0.8	+2.13	123	0	3	0	-3	1,746	25,000	6.98	0	0	0	+0	0	0	4	0	0	+4	169	49	0	0	0	18.7
2026/01/08	37.6	+0.35	+0.94	77	0	5	0	-5	1,749	25,000	7	0	0	0	+0	0	0	1	0	0	+1	165	48	0	0	0	7.79
2026/01/07	37.25	-0.2	-0.53	21	0	0	0	+0	1,754	25,000	7.02	0	0	0	+0	0	0	2	0	0	+2	164	48	0	0	0	9.52
2026/01/06	37.45	+1.15	+3.17	112	22	0	0	+22	1,754	25,000	7.02	0	0	0	+0	0	0	1	0	0	+1	162	48	0	0	0	22.32
2026/01/05	36.3	-2.5	-6.44	225	10	18	0	-8	1,732	25,000	6.93	0	0	0	+0	0	0	4	0	0	+4	161	48	0	0	0	6.67
2026/01/02	38.8	+0	+0	76	0	1	0	-1	1,740	25,000	6.96	0	0	0	+0	0	0	1	0	0	+1	157	46	0	0	0	11.84
2025/12/31	38.8	+0	+0	101	20	18	0	+2	1,741	25,000	6.96	0	0	0	+0	0	0	8	0	0	+8	156	45	0	0	0	7.92
2025/12/30	38.8	-0.7	-1.77	87	1	0	0	+1	1,739	25,000	6.96	0	0	0	+0	0	0	5	0	0	+5	148	44	0	0	0	17.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務