綠意－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

綠意最新資券變化狀況

整理綠意最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠意融資餘額為2,246張，狀態為「減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠意融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤綠意借券賣出餘額為257張。

開盤價

31.45

收盤價

31.55

當日範圍

31.45 - 31.9

成交張數

開盤價(昨)

31.3

收盤價(昨)

31.45

昨日範圍

30.95 - 31.9

成交張數(昨)

成交金額

40.96萬

成交金額(昨)

226.63萬

52週範圍

26.5 - 39.5

發行股數

10000萬

市值

32億

資券變化－當日

資料時間：2026/07/15

開盤價

31.45

收盤價

31.55

成交張數

07/15當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2,246	0
使用率	9.0%	0.0%
連增連減	減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	257
次日限額	21

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

31.45

收盤價

31.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	31.55	+0.1	+0.32	13	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	0	0	0	+0	257	21	0	0	0	--
2026/07/14	31.45	-0.05	-0.16	72	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	2	0	0	+2	257	22	0	0	0	--
2026/07/13	31.5	-0.2	-0.63	23	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	1	0	0	+1	255	23	0	0	0	--
2026/07/09	31.7	+0.15	+0.48	27	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	0	0	0	+0	254	26	0	0	0	--
2026/07/08	31.55	+0.05	+0.16	10	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	0	0	0	+0	254	29	0	0	0	--
2026/07/07	31.5	-0.45	-1.41	26	2	3	0	-1	2,246	25,000	8.98	0	0	0	+0	0	0	0	0	0	+0	254	30	0	0	0	--
2026/07/06	31.95	+0.1	+0.31	47	0	0	0	+0	2,247	25,000	8.99	0	0	0	+0	0	0	0	0	0	+0	254	36	0	0	0	--
2026/07/03	31.85	+0.35	+1.11	92	45	0	0	+45	2,247	25,000	8.99	0	0	0	+0	0	0	0	0	0	+0	254	37	0	0	0	--
2026/07/02	31.5	+0.7	+2.27	73	0	8	0	-8	2,202	25,000	8.81	0	0	0	+0	0	0	0	0	0	+0	254	36	0	0	0	--
2026/07/01	30.8	+0.25	+0.82	23	2	4	0	-2	2,210	25,000	8.84	0	0	0	+0	0	0	0	0	0	+0	254	36	0	0	0	--
2026/06/30	30.55	+0.15	+0.49	6	0	1	0	-1	2,212	25,000	8.85	0	0	0	+0	0	0	0	0	0	+0	254	36	0	0	0	--
2026/06/29	30.4	+0.1	+0.33	18	0	0	0	+0	2,213	25,000	8.85	0	0	0	+0	0	0	0	0	0	+0	254	37	0	0	0	--
2026/06/26	30.3	-0.2	-0.66	33	0	3	0	-3	2,213	25,000	8.85	0	0	0	+0	0	0	0	0	0	+0	254	39	0	0	0	--
2026/06/25	30.5	+0.35	+1.16	32	0	4	0	-4	2,216	25,000	8.86	0	0	0	+0	0	0	0	0	0	+0	254	39	0	0	0	--
2026/06/24	30.15	+0.15	+0.5	14	0	1	0	-1	2,220	25,000	8.88	0	0	0	+0	0	0	0	0	0	+0	254	40	0	0	0	--
2026/06/23	30	-0.4	-1.32	61	0	2	0	-2	2,221	25,000	8.88	0	0	0	+0	0	0	0	0	0	+0	254	41	0	0	0	--
2026/06/22	30.4	-0.4	-1.3	86	1	4	0	-3	2,223	25,000	8.89	0	0	0	+0	0	0	1	0	0	+1	254	41	1	1.17	0	--
2026/06/18	30.8	+0.15	+0.49	62	9	0	0	+9	2,226	25,000	8.9	0	0	0	+0	0	0	0	0	0	+0	253	42	0	0	0	--
2026/06/17	30.65	+0.35	+1.16	43	2	0	0	+2	2,217	25,000	8.87	0	0	0	+0	0	0	0	0	0	+0	253	42	0	0	0	--
2026/06/16	30.3	-0.4	-1.3	51	0	0	0	+0	2,215	25,000	8.86	0	0	0	+0	0	0	2	0	0	+2	253	42	0	0	0	--
2026/06/15	30.7	-0.1	-0.32	60	0	0	0	+0	2,215	25,000	8.86	0	0	0	+0	0	0	2	0	0	+2	251	43	0	0	0	--
2026/06/12	30.8	+0.25	+0.82	151	1	3	0	-2	2,215	25,000	8.86	0	0	0	+0	0	0	6	0	0	+6	249	43	0	0	0	--
2026/06/11	30.55	-1	-3.17	67	3	0	0	+3	2,217	25,000	8.87	0	0	0	+0	0	0	10	0	0	+10	243	42	0	0	0	--
2026/06/10	31.55	+2	+6.77	241	27	2	0	+25	2,214	25,000	8.86	0	0	0	+0	0	0	2	0	0	+2	233	43	2	0.83	0	--
2026/06/09	29.55	+0.75	+2.6	33	5	8	0	-3	2,189	25,000	8.76	0	0	0	+0	0	0	0	0	0	+0	231	44	0	0	0	--
2026/06/08	28.8	-0.8	-2.7	81	15	1	0	+14	2,192	25,000	8.77	0	0	0	+0	0	0	7	0	0	+7	231	47	0	0	0	--
2026/06/05	29.6	+0	+0	87	19	0	0	+19	2,178	25,000	8.71	0	0	0	+0	0	0	0	0	0	+0	224	49	0	0	0	--
2026/06/04	29.6	+0.35	+1.2	149	1	0	0	+1	2,159	25,000	8.64	0	0	0	+0	0	0	0	0	0	+0	224	50	0	0	0	--
2026/06/03	29.25	+0.2	+0.69	115	13	0	0	+13	2,158	25,000	8.63	0	0	0	+0	0	0	1	0	0	+1	224	49	0	0	0	--
2026/06/02	29.05	+1.2	+4.31	257	93	0	0	+93	2,145	25,000	8.58	0	0	0	+0	0	0	0	0	0	+0	223	50	0	0	0	--
2026/06/01	27.85	+0.6	+2.2	174	20	0	0	+20	2,052	25,000	8.21	0	0	0	+0	0	0	0	0	0	+0	223	52	0	0	0	--
2026/05/29	27.25	+0.05	+0.18	119	23	0	0	+23	2,032	25,000	8.13	0	0	0	+0	0	0	0	0	0	+0	223	51	0	0	0	--
2026/05/28	27.2	+0.7	+2.64	352	0	4	0	-4	2,009	25,000	8.04	0	0	0	+0	0	0	0	0	0	+0	223	52	0	0	0	--
2026/05/27	26.5	-0.9	-3.28	305	25	4	0	+21	2,013	25,000	8.05	0	0	0	+0	0	0	2	0	0	+2	223	49	0	0	0	--
2026/05/26	27.4	+0.05	+0.18	135	0	0	0	+0	1,992	25,000	7.97	0	0	0	+0	0	0	2	0	0	+2	221	47	0	0	0	--
2026/05/25	27.35	-1.25	-4.37	624	38	2	0	+36	1,992	25,000	7.97	0	0	0	+0	0	0	5	0	0	+5	219	47	0	0	0	--
2026/05/22	28.6	-0.35	-1.21	123	29	28	0	+1	1,956	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	214	41	0	0	0	--
2026/05/21	28.95	+0.2	+0.7	36	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	214	40	0	0	0	--
2026/05/20	28.75	-0.15	-0.52	13	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	214	40	0	0	0	--
2026/05/19	28.9	+0.05	+0.17	65	1	1	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	214	41	0	0	0	--
2026/05/18	28.85	+0.3	+1.05	159	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	214	40	0	0	0	--
2026/05/15	28.55	-0.75	-2.56	149	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	1	0	-1	214	39	0	0	0	--
2026/05/14	29.3	-0.1	-0.34	66	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	215	38	0	0	0	--
2026/05/13	29.4	+0.15	+0.51	120	0	0	1	-1	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	215	37	0	0	0	--
2026/05/12	29.25	-0.25	-0.85	88	0	1	0	-1	1,956	25,000	7.82	0	0	0	+0	0	0	1	0	0	+1	215	36	0	0	0	--
2026/05/11	29.5	+0.55	+1.9	72	0	0	0	+0	1,957	25,000	7.83	0	0	0	+0	0	0	0	0	0	+0	214	36	0	0	0	--
2026/05/08	28.95	+0.35	+1.22	173	0	0	0	+0	1,957	25,000	7.83	0	0	0	+0	0	0	0	0	0	+0	214	35	0	0	0	--
2026/05/07	28.6	-0.05	-0.17	101	0	2	0	-2	1,957	25,000	7.83	0	0	0	+0	0	0	0	0	0	+0	214	34	0	0	0	--
2026/05/06	28.65	-0.35	-1.21	54	0	0	0	+0	1,959	25,000	7.84	0	0	0	+0	0	0	0	0	0	+0	214	34	0	0	0	--
2026/05/05	29	+0.1	+0.35	101	0	2	0	-2	1,959	25,000	7.84	0	0	0	+0	0	0	1	0	0	+1	214	35	0	0	0	--
2026/05/04	28.9	+0.15	+0.52	135	39	0	0	+39	1,961	25,000	7.84	0	0	0	+0	0	0	0	0	0	+0	213	35	0	0	0	--
2026/04/30	28.75	-0.45	-1.54	47	0	0	0	+0	1,922	25,000	7.69	0	0	0	+0	0	0	0	0	0	+0	213	34	0	0	0	--
2026/04/29	29.2	+0.25	+0.86	153	20	0	0	+20	1,922	25,000	7.69	0	0	0	+0	0	0	0	0	0	+0	213	34	0	0	0	--
2026/04/28	28.95	-0.25	-0.86	300	61	17	0	+44	1,902	25,000	7.61	0	0	0	+0	0	0	0	0	0	+0	213	33	0	0	0	--
2026/04/27	29.2	-0.8	-2.67	379	44	6	0	+38	1,858	25,000	7.43	0	0	0	+0	0	0	0	0	0	+0	213	31	0	0	0	--
2026/04/24	30	+0.1	+0.33	201	0	1	0	-1	1,820	25,000	7.28	0	0	0	+0	0	0	0	0	0	+0	213	27	0	0	0	0
2026/04/23	29.9	-0.8	-2.61	221	5	0	0	+5	1,821	25,000	7.28	0	0	0	+0	0	0	0	0	0	+0	213	26	0	0	0	3.17
2026/04/22	30.7	-0.05	-0.16	83	0	0	0	+0	1,816	25,000	7.26	0	0	0	+0	0	0	0	0	0	+0	213	24	0	0	0	1.2
2026/04/21	30.75	-0.4	-1.28	238	1	11	0	-10	1,816	25,000	7.26	0	0	0	+0	0	0	0	0	0	+0	213	25	0	0	0	24.37
2026/04/20	31.15	-1.15	-3.56	356	0	0	0	+0	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	23	0	0	0	1.4
2026/04/17	32.3	+0.3	+0.94	98	3	8	0	-5	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	20	0	0	0	22.45
2026/04/16	32	-0.4	-1.23	207	0	0	0	+0	1,831	25,000	7.32	0	0	0	+0	0	0	0	0	0	+0	213	20	0	0	0	5.31
2026/04/15	32.4	+0.35	+1.09	74	0	2	0	-2	1,831	25,000	7.32	0	0	0	+0	0	0	0	0	0	+0	213	19	0	0	0	9.46
2026/04/14	32.05	-0.35	-1.08	136	10	13	0	-3	1,833	25,000	7.33	0	0	0	+0	0	0	0	0	0	+0	213	18	0	0	0	3.68
2026/04/13	32.4	-0.1	-0.31	67	0	1	0	-1	1,836	25,000	7.34	0	0	0	+0	0	0	0	0	0	+0	213	17	1	1.49	0	8.96
2026/04/10	32.5	+0.25	+0.78	56	3	1	0	+2	1,837	25,000	7.35	0	0	0	+0	0	0	0	0	0	+0	213	18	0	0	0	0
2026/04/09	32.25	-0.3	-0.92	55	9	0	0	+9	1,835	25,000	7.34	0	0	0	+0	0	0	0	0	0	+0	213	19	0	0	0	7.27
2026/04/08	32.55	+0.05	+0.15	28	0	0	0	+0	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	20	0	0	0	0
2026/04/07	32.5	+0.45	+1.4	45	0	0	0	+0	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	22	0	0	0	0
2026/04/02	32.05	-0.3	-0.93	27	1	1	0	+0	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	25	0	0	0	0
2026/04/01	32.35	+0.35	+1.09	34	1	0	0	+1	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	27	0	0	0	0
2026/03/31	32	-0.2	-0.62	16	0	0	0	+0	1,825	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	29	0	0	0	6.25
2026/03/30	32.2	-0.5	-1.53	26	0	0	0	+0	1,825	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	29	0	0	0	15.38
2026/03/27	32.7	+0.05	+0.15	11	0	0	0	+0	1,825	25,000	7.3	0	0	0	+0	0	0	3	0	0	+3	213	30	0	0	0	0
2026/03/26	32.65	+0.1	+0.31	39	2	0	0	+2	1,825	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	210	30	0	0	0	2.56
2026/03/25	32.55	+0.3	+0.93	23	12	0	0	+12	1,823	25,000	7.29	0	0	0	+0	0	0	0	0	0	+0	210	30	0	0	0	0
2026/03/24	32.25	-0.4	-1.23	71	1	25	0	-24	1,811	25,000	7.24	0	0	0	+0	0	0	0	0	0	+0	210	31	0	0	0	22.54
2026/03/23	32.65	-0.55	-1.66	100	2	27	1	-26	1,835	25,000	7.34	0	0	0	+0	0	0	5	0	0	+5	210	32	0	0	0	9
2026/03/20	33.2	-0.25	-0.75	143	6	7	0	-1	1,861	25,000	7.44	0	0	0	+0	0	0	4	0	0	+4	205	34	0	0	0	20.98
2026/03/19	33.45	-0.4	-1.18	104	0	0	0	+0	1,862	25,000	7.45	0	0	0	+0	0	0	0	0	0	+0	201	34	0	0	0	16.35
2026/03/18	33.85	-0.05	-0.15	29	0	3	0	-3	1,862	25,000	7.45	0	0	0	+0	0	0	0	0	0	+0	201	36	0	0	0	3.45
2026/03/17	33.9	-0.2	-0.59	29	0	0	0	+0	1,865	25,000	7.46	0	0	0	+0	0	0	0	0	0	+0	201	37	0	0	0	13.79
2026/03/16	34.1	+0.65	+1.94	118	7	1	0	+6	1,865	25,000	7.46	0	0	0	+0	0	0	0	0	0	+0	201	37	0	0	0	2.54
2026/03/13	33.45	+0.25	+0.75	38	2	0	0	+2	1,859	25,000	7.44	0	0	0	+0	0	0	0	0	0	+0	201	36	0	0	0	7.89
2026/03/12	33.2	+0.75	+2.31	26	1	2	0	-1	1,857	25,000	7.43	0	0	0	+0	0	0	0	0	0	+0	201	36	0	0	0	3.85
2026/03/11	32.45	+0.15	+0.46	51	1	0	0	+1	1,858	25,000	7.43	0	0	0	+0	0	0	0	0	0	+0	201	37	0	0	0	7.84
2026/03/10	32.3	+0.6	+1.89	75	0	0	0	+0	1,857	25,000	7.43	0	0	0	+0	0	0	0	0	0	+0	201	39	0	0	0	49.33
2026/03/09	31.7	-0.85	-2.61	127	1	24	0	-23	1,857	25,000	7.43	0	0	0	+0	0	0	0	3	0	-3	201	39	0	0	0	22.83
2026/03/06	32.55	+0.5	+1.56	33	0	0	0	+0	1,880	25,000	7.52	0	0	0	+0	0	0	0	0	0	+0	204	39	0	0	0	9.09
2026/03/05	32.05	+0.1	+0.31	72	0	0	0	+0	1,880	25,000	7.52	0	0	0	+0	0	0	0	0	0	+0	204	40	0	0	0	27.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務