綠意－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

綠意最新資券變化狀況

整理綠意最新交易日(2026/10/15) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤綠意融資餘額為2,309張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠意融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤綠意借券賣出餘額為168張。

開盤價

33.25

收盤價

33.55

當日範圍

33.25 - 33.55

成交張數

開盤價(昨)

33.7

收盤價(昨)

33.3

昨日範圍

33.05 - 33.85

成交張數(昨)

成交金額

56.95萬

成交金額(昨)

116.55萬

52週範圍

26.5 - 39.5

發行股數

10000萬

市值

34億

資券變化－當日

資料時間：2026/10/15

開盤價

33.25

收盤價

33.55

成交張數

10/15當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	2,309	0
使用率	9.2%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	168
次日限額	32

資券變化－歷史逐日資訊

資料時間：2026/10/15

開盤價

33.25

收盤價

33.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/15	33.3	-0.4	-1.19	35	4	0	0	+4	2,309	25,000	9.24	0	0	0	+0	0	0	0	0	0	+0	168	32	0	0	0	--
2026/10/14	33.7	+0.05	+0.15	21	3	6	0	-3	2,305	25,000	9.22	0	0	0	+0	0	0	0	0	0	+0	168	32	0	0	0	--
2026/10/13	33.65	+0.15	+0.45	49	13	13	0	+0	2,308	25,000	9.23	0	0	0	+0	0	0	0	0	0	+0	168	32	0	0	0	--
2026/10/12	33.5	-0.65	-1.9	142	37	42	0	-5	2,308	25,000	9.23	0	0	0	+0	0	0	0	0	0	+0	168	33	0	0	0	--
2026/10/08	34.15	+0.1	+0.29	52	23	27	0	-4	2,313	25,000	9.25	0	0	0	+0	0	0	0	0	0	+0	168	33	0	0	0	--
2026/10/07	34.05	+0.05	+0.15	26	2	1	0	+1	2,317	25,000	9.27	0	0	0	+0	0	0	0	0	0	+0	168	34	0	0	0	--
2026/10/06	34	-0.3	-0.87	89	0	0	0	+0	2,316	25,000	9.26	0	0	0	+0	0	0	5	1	0	+4	168	35	0	0	0	--
2026/10/05	34.3	-0.5	-1.44	74	0	2	0	-2	2,316	25,000	9.26	0	0	0	+0	0	0	2	0	0	+2	164	34	0	0	0	--
2026/10/02	34.8	-0.1	-0.29	33	0	0	0	+0	2,318	25,000	9.27	0	0	0	+0	0	0	5	0	0	+5	162	34	0	0	0	--
2026/10/01	34.9	-0.2	-0.57	25	0	0	0	+0	2,318	25,000	9.27	0	0	0	+0	0	0	1	0	0	+1	157	35	0	0	0	--
2026/09/30	35.1	-0.15	-0.43	67	0	0	0	+0	2,318	25,000	9.27	0	0	0	+0	0	0	2	0	0	+2	156	35	0	0	0	--
2026/09/29	35.25	-0.2	-0.56	12	0	0	0	+0	2,318	25,000	9.27	0	0	0	+0	0	0	1	0	0	+1	154	35	0	0	0	--
2026/09/24	35.45	+0.45	+1.29	112	14	14	0	+0	2,318	25,000	9.27	0	0	0	+0	0	0	5	3	0	+2	153	35	0	0	0	--
2026/09/23	35	+0.3	+0.86	64	0	0	0	+0	2,318	25,000	9.27	0	0	0	+0	0	0	1	0	0	+1	151	34	0	0	0	--
2026/09/22	34.7	-0.25	-0.72	84	13	18	0	-5	2,318	25,000	9.27	0	0	0	+0	0	0	2	0	0	+2	150	34	0	0	0	--
2026/09/21	34.95	-0.15	-0.43	34	7	0	0	+7	2,323	25,000	9.29	0	0	0	+0	0	0	2	2	0	+0	148	34	0	0	0	--
2026/09/18	35.1	+0.4	+1.15	75	0	0	0	+0	2,316	25,000	9.26	0	0	0	+0	0	0	4	0	0	+4	148	34	0	0	0	--
2026/09/17	34.7	-0.65	-1.84	166	0	4	0	-4	2,316	25,000	9.26	0	0	0	+0	0	0	0	0	0	+0	144	35	0	0	0	--
2026/09/16	35.35	-1	-2.75	148	5	0	0	+5	2,320	25,000	9.28	0	0	0	+0	0	0	1	2	0	-1	144	33	0	0	0	--
2026/09/15	36.35	-0.1	-0.27	147	27	20	0	+7	2,315	25,000	9.26	0	0	0	+0	0	0	1	15	0	-14	145	32	0	0	0	--
2026/09/14	36.45	+0.4	+1.11	335	3	5	0	-2	2,308	25,000	9.23	0	0	0	+0	0	0	6	0	0	+6	159	31	0	0	0	--
2026/09/11	36.05	+0.8	+2.27	252	56	52	0	+4	2,310	25,000	9.24	0	0	0	+0	0	0	0	57	0	-57	153	29	0	0	0	--
2026/09/10	35.25	+0.15	+0.43	47	0	1	0	-1	2,306	25,000	9.22	0	0	0	+0	0	0	1	0	0	+1	210	27	0	0	0	--
2026/09/09	35.1	+0.6	+1.74	299	87	75	0	+12	2,307	25,000	9.23	0	0	0	+0	0	0	2	0	0	+2	209	27	0	0	0	--
2026/09/08	34.5	+0.05	+0.15	174	0	0	0	+0	2,295	25,000	9.18	0	0	0	+0	0	0	2	0	0	+2	207	25	0	0	0	--
2026/09/07	34.45	-1.1	-3.09	213	6	28	0	-22	2,295	25,000	9.18	0	0	0	+0	0	0	3	0	0	+3	205	23	0	0	0	--
2026/09/04	35.55	-0.5	-1.39	63	2	5	0	-3	2,317	25,000	9.27	0	0	0	+0	0	0	4	0	0	+4	202	21	0	0	0	--
2026/09/03	36.05	+0.3	+0.84	130	10	0	0	+10	2,320	25,000	9.28	0	0	0	+0	0	0	0	0	0	+0	198	21	0	0	0	--
2026/09/02	35.75	+0.55	+1.56	111	5	0	0	+5	2,310	25,000	9.24	0	0	0	+0	0	0	0	0	0	+0	198	20	0	0	0	--
2026/09/01	35.2	+0.45	+1.29	95	0	0	0	+0	2,305	25,000	9.22	0	0	0	+0	0	0	0	0	0	+0	198	19	0	0	0	--
2026/08/31	34.75	+0	+0	49	0	0	0	+0	2,305	25,000	9.22	0	0	0	+0	0	0	0	0	0	+0	198	18	0	0	0	--
2026/08/28	34.75	+0	+0	50	0	0	0	+0	2,305	25,000	9.22	0	0	0	+0	0	0	0	0	0	+0	198	18	0	0	0	--
2026/08/27	34.75	-0.1	-0.29	151	2	5	3	-6	2,305	25,000	9.22	0	0	0	+0	0	0	0	0	0	+0	198	18	0	0	0	--
2026/08/26	34.85	+0.25	+0.72	131	0	0	0	+0	2,311	25,000	9.24	0	0	0	+0	0	0	0	0	0	+0	198	17	0	0	0	--
2026/08/25	34.6	+0.4	+1.17	115	3	0	0	+3	2,311	25,000	9.24	0	0	0	+0	0	0	0	0	0	+0	198	16	0	0	0	--
2026/08/24	34.2	+0.45	+1.33	109	8	0	0	+8	2,308	25,000	9.23	0	0	0	+0	0	0	1	0	0	+1	198	15	0	0	0	--
2026/08/21	33.75	+0.05	+0.15	65	1	0	0	+1	2,300	25,000	9.2	0	0	0	+0	0	0	0	0	0	+0	197	14	0	0	0	--
2026/08/20	33.7	+0.45	+1.35	64	0	2	0	-2	2,299	25,000	9.2	0	0	0	+0	0	0	0	0	0	+0	197	14	0	0	0	--
2026/08/19	33.25	+0.1	+0.3	64	15	0	0	+15	2,301	25,000	9.2	0	0	0	+0	0	0	0	0	0	+0	197	13	0	0	0	--
2026/08/18	33.15	-0.05	-0.15	34	0	1	0	-1	2,286	25,000	9.14	0	0	0	+0	0	0	0	0	0	+0	197	13	0	0	0	--
2026/08/17	33.2	+0.65	+2	70	0	0	0	+0	2,287	25,000	9.15	0	0	0	+0	0	0	0	1	0	-1	197	13	0	0	0	--
2026/08/14	32.55	+0.05	+0.15	39	9	9	0	+0	2,287	25,000	9.15	0	0	0	+0	0	0	0	0	0	+0	198	13	0	0	0	--
2026/08/13	32.5	+0.35	+1.09	41	5	0	0	+5	2,287	25,000	9.15	0	0	0	+0	0	0	0	0	0	+0	198	14	0	0	0	--
2026/08/12	32.15	+0	+0	50	0	0	0	+0	2,282	25,000	9.13	0	0	0	+0	0	0	0	0	0	+0	198	14	0	0	0	--
2026/08/11	32.15	+0.15	+0.47	62	0	0	0	+0	2,282	25,000	9.13	0	0	0	+0	0	0	0	0	0	+0	198	13	0	0	0	--
2026/08/10	32	-0.15	-0.47	49	0	0	0	+0	2,282	25,000	9.13	0	0	0	+0	0	0	0	0	0	+0	198	13	0	0	0	--
2026/08/07	32.15	+1.1	+3.54	168	33	1	0	+32	2,282	25,000	9.13	0	0	0	+0	0	0	0	0	0	+0	198	13	0	0	0	--
2026/08/06	31.05	+0.1	+0.32	13	0	2	0	-2	2,250	25,000	9	0	0	0	+0	0	0	0	0	0	+0	198	11	0	0	0	--
2026/08/05	30.95	+0.3	+0.98	46	4	2	0	+2	2,252	25,000	9.01	0	0	0	+0	0	0	1	0	0	+1	198	11	0	0	0	--
2026/08/04	30.65	+0.2	+0.66	18	6	6	0	+0	2,250	25,000	9	0	0	0	+0	0	0	0	0	0	+0	197	11	0	0	0	--
2026/08/03	30.45	+0.6	+2.01	110	0	4	0	-4	2,250	25,000	9	0	0	0	+0	0	0	1	0	0	+1	197	12	0	0	0	--
2026/07/31	29.85	+0.55	+1.88	47	0	0	0	+0	2,254	25,000	9.02	0	0	0	+0	0	0	0	46	0	-46	196	12	0	0	0	--
2026/07/30	29.3	-0.1	-0.34	49	3	1	0	+2	2,254	25,000	9.02	0	0	0	+0	0	0	1	0	0	+1	242	12	0	0	0	--
2026/07/29	30.9	-0.2	-0.64	119	13	1	0	+12	2,252	25,000	9.01	0	0	0	+0	0	0	0	0	0	+0	241	12	0	0	0	--
2026/07/28	31.1	-0.15	-0.48	25	0	0	0	+0	2,240	25,000	8.96	0	0	0	+0	0	0	0	0	0	+0	241	11	0	0	0	--
2026/07/27	31.25	+0.05	+0.16	4	0	0	0	+0	2,240	25,000	8.96	0	0	0	+0	0	0	0	0	0	+0	241	12	0	0	0	--
2026/07/24	31.2	-0.2	-1.11	15	0	0	0	+0	2,240	25,000	8.96	0	0	0	+0	0	0	0	0	0	+0	241	13	0	0	0	--
2026/07/23	--	--	--	--	0	0	0	+0	2,240	25,000	8.96	0	0	0	+0	0	0	0	5	0	-5	241	15	0	0	0	--
2026/07/22	31.55	+0.25	+0.8	8	0	0	0	+0	2,240	25,000	8.96	0	0	0	+0	0	0	0	11	0	-11	246	15	0	0	0	--
2026/07/21	31.3	+0.5	+1.62	9	0	0	0	+0	2,240	25,000	8.96	0	0	0	+0	0	0	0	0	0	+0	257	16	0	0	0	--
2026/07/20	30.8	+0	+0	26	0	2	0	-2	2,240	25,000	8.96	0	0	0	+0	0	0	0	0	0	+0	257	17	0	0	0	--
2026/07/17	30.8	-1.1	-3.45	104	38	38	0	+0	2,242	25,000	8.97	0	0	0	+0	0	0	0	0	0	+0	257	18	0	0	0	--
2026/07/16	31.9	+0.35	+1.11	32	0	4	0	-4	2,242	25,000	8.97	0	0	0	+0	0	0	0	0	0	+0	257	18	0	0	0	--
2026/07/15	31.55	+0.1	+0.32	13	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	0	0	0	+0	257	21	0	0	0	--
2026/07/14	31.45	-0.05	-0.16	72	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	2	0	0	+2	257	22	0	0	0	--
2026/07/13	31.5	-0.2	-0.63	23	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	1	0	0	+1	255	23	0	0	0	--
2026/07/09	31.7	+0.15	+0.48	27	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	0	0	0	+0	254	26	0	0	0	--
2026/07/08	31.55	+0.05	+0.16	10	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	0	0	0	+0	254	29	0	0	0	--
2026/07/07	31.5	-0.45	-1.41	26	2	3	0	-1	2,246	25,000	8.98	0	0	0	+0	0	0	0	0	0	+0	254	30	0	0	0	--
2026/07/06	31.95	+0.1	+0.31	47	0	0	0	+0	2,247	25,000	8.99	0	0	0	+0	0	0	0	0	0	+0	254	36	0	0	0	--
2026/07/03	31.85	+0.35	+1.11	92	45	0	0	+45	2,247	25,000	8.99	0	0	0	+0	0	0	0	0	0	+0	254	37	0	0	0	--
2026/07/02	31.5	+0.7	+2.27	73	0	8	0	-8	2,202	25,000	8.81	0	0	0	+0	0	0	0	0	0	+0	254	36	0	0	0	--
2026/07/01	30.8	+0.25	+0.82	23	2	4	0	-2	2,210	25,000	8.84	0	0	0	+0	0	0	0	0	0	+0	254	36	0	0	0	--
2026/06/30	30.55	+0.15	+0.49	6	0	1	0	-1	2,212	25,000	8.85	0	0	0	+0	0	0	0	0	0	+0	254	36	0	0	0	--
2026/06/29	30.4	+0.1	+0.33	18	0	0	0	+0	2,213	25,000	8.85	0	0	0	+0	0	0	0	0	0	+0	254	37	0	0	0	--
2026/06/26	30.3	-0.2	-0.66	33	0	3	0	-3	2,213	25,000	8.85	0	0	0	+0	0	0	0	0	0	+0	254	39	0	0	0	--
2026/06/25	30.5	+0.35	+1.16	32	0	4	0	-4	2,216	25,000	8.86	0	0	0	+0	0	0	0	0	0	+0	254	39	0	0	0	--
2026/06/24	30.15	+0.15	+0.5	14	0	1	0	-1	2,220	25,000	8.88	0	0	0	+0	0	0	0	0	0	+0	254	40	0	0	0	--
2026/06/23	30	-0.4	-1.32	61	0	2	0	-2	2,221	25,000	8.88	0	0	0	+0	0	0	0	0	0	+0	254	41	0	0	0	--
2026/06/22	30.4	-0.4	-1.3	86	1	4	0	-3	2,223	25,000	8.89	0	0	0	+0	0	0	1	0	0	+1	254	41	1	1.17	0	--
2026/06/18	30.8	+0.15	+0.49	62	9	0	0	+9	2,226	25,000	8.9	0	0	0	+0	0	0	0	0	0	+0	253	42	0	0	0	--
2026/06/17	30.65	+0.35	+1.16	43	2	0	0	+2	2,217	25,000	8.87	0	0	0	+0	0	0	0	0	0	+0	253	42	0	0	0	--
2026/06/16	30.3	-0.4	-1.3	51	0	0	0	+0	2,215	25,000	8.86	0	0	0	+0	0	0	2	0	0	+2	253	42	0	0	0	--
2026/06/15	30.7	-0.1	-0.32	60	0	0	0	+0	2,215	25,000	8.86	0	0	0	+0	0	0	2	0	0	+2	251	43	0	0	0	--
2026/06/12	30.8	+0.25	+0.82	151	1	3	0	-2	2,215	25,000	8.86	0	0	0	+0	0	0	6	0	0	+6	249	43	0	0	0	--
2026/06/11	30.55	-1	-3.17	67	3	0	0	+3	2,217	25,000	8.87	0	0	0	+0	0	0	10	0	0	+10	243	42	0	0	0	--
2026/06/10	31.55	+2	+6.77	241	27	2	0	+25	2,214	25,000	8.86	0	0	0	+0	0	0	2	0	0	+2	233	43	2	0.83	0	--
2026/06/09	29.55	+0.75	+2.6	33	5	8	0	-3	2,189	25,000	8.76	0	0	0	+0	0	0	0	0	0	+0	231	44	0	0	0	--
2026/06/08	28.8	-0.8	-2.7	81	15	1	0	+14	2,192	25,000	8.77	0	0	0	+0	0	0	7	0	0	+7	231	47	0	0	0	--
2026/06/05	29.6	+0	+0	87	19	0	0	+19	2,178	25,000	8.71	0	0	0	+0	0	0	0	0	0	+0	224	49	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務