綠意－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

綠意最新資券變化狀況

整理綠意最新交易日(2026/08/14) 資券變化狀況。融資部分淨增減為0張，其中買進9張、賣出9張、現償0張。累積至收盤綠意融資餘額為2,287張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤綠意融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤綠意借券賣出餘額為198張。

開盤價

32.6

收盤價

32.55

當日範圍

32.5 - 32.8

成交張數

開盤價(昨)

32.35

收盤價(昨)

32.5

昨日範圍

32.3 - 32.5

成交張數(昨)

成交金額

127.40萬

成交金額(昨)

132.80萬

52週範圍

26.5 - 39.5

發行股數

10000萬

市值

33億

資券變化－當日

資料時間：2026/08/14

開盤價

32.6

收盤價

32.55

成交張數

08/14當日	融資(張)	融券(張
買進	9	0
賣出	9	0
現償	0	0
增減	0	0
餘額	2,287	0
使用率	9.1%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/14當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	198
次日限額	13

資券變化－歷史逐日資訊

資料時間：2026/08/14

開盤價

32.6

收盤價

32.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/08/14	32.55	+0.05	+0.15	39	9	9	0	+0	2,287	25,000	9.15	0	0	0	+0	0	0	0	0	0	+0	198	13	0	0	0	--
2026/08/13	32.5	+0.35	+1.09	41	5	0	0	+5	2,287	25,000	9.15	0	0	0	+0	0	0	0	0	0	+0	198	14	0	0	0	--
2026/08/12	32.15	+0	+0	50	0	0	0	+0	2,282	25,000	9.13	0	0	0	+0	0	0	0	0	0	+0	198	14	0	0	0	--
2026/08/11	32.15	+0.15	+0.47	62	0	0	0	+0	2,282	25,000	9.13	0	0	0	+0	0	0	0	0	0	+0	198	13	0	0	0	--
2026/08/10	32	-0.15	-0.47	49	0	0	0	+0	2,282	25,000	9.13	0	0	0	+0	0	0	0	0	0	+0	198	13	0	0	0	--
2026/08/07	32.15	+1.1	+3.54	168	33	1	0	+32	2,282	25,000	9.13	0	0	0	+0	0	0	0	0	0	+0	198	13	0	0	0	--
2026/08/06	31.05	+0.1	+0.32	13	0	2	0	-2	2,250	25,000	9	0	0	0	+0	0	0	0	0	0	+0	198	11	0	0	0	--
2026/08/05	30.95	+0.3	+0.98	46	4	2	0	+2	2,252	25,000	9.01	0	0	0	+0	0	0	1	0	0	+1	198	11	0	0	0	--
2026/08/04	30.65	+0.2	+0.66	18	6	6	0	+0	2,250	25,000	9	0	0	0	+0	0	0	0	0	0	+0	197	11	0	0	0	--
2026/08/03	30.45	+0.6	+2.01	110	0	4	0	-4	2,250	25,000	9	0	0	0	+0	0	0	1	0	0	+1	197	12	0	0	0	--
2026/07/31	29.85	+0.55	+1.88	47	0	0	0	+0	2,254	25,000	9.02	0	0	0	+0	0	0	0	46	0	-46	196	12	0	0	0	--
2026/07/30	29.3	-0.1	-0.34	49	3	1	0	+2	2,254	25,000	9.02	0	0	0	+0	0	0	1	0	0	+1	242	12	0	0	0	--
2026/07/29	30.9	-0.2	-0.64	119	13	1	0	+12	2,252	25,000	9.01	0	0	0	+0	0	0	0	0	0	+0	241	12	0	0	0	--
2026/07/28	31.1	-0.15	-0.48	25	0	0	0	+0	2,240	25,000	8.96	0	0	0	+0	0	0	0	0	0	+0	241	11	0	0	0	--
2026/07/27	31.25	+0.05	+0.16	4	0	0	0	+0	2,240	25,000	8.96	0	0	0	+0	0	0	0	0	0	+0	241	12	0	0	0	--
2026/07/24	31.2	-0.2	-1.11	15	0	0	0	+0	2,240	25,000	8.96	0	0	0	+0	0	0	0	0	0	+0	241	13	0	0	0	--
2026/07/23	--	--	--	--	0	0	0	+0	2,240	25,000	8.96	0	0	0	+0	0	0	0	5	0	-5	241	15	0	0	0	--
2026/07/22	31.55	+0.25	+0.8	8	0	0	0	+0	2,240	25,000	8.96	0	0	0	+0	0	0	0	11	0	-11	246	15	0	0	0	--
2026/07/21	31.3	+0.5	+1.62	9	0	0	0	+0	2,240	25,000	8.96	0	0	0	+0	0	0	0	0	0	+0	257	16	0	0	0	--
2026/07/20	30.8	+0	+0	26	0	2	0	-2	2,240	25,000	8.96	0	0	0	+0	0	0	0	0	0	+0	257	17	0	0	0	--
2026/07/17	30.8	-1.1	-3.45	104	38	38	0	+0	2,242	25,000	8.97	0	0	0	+0	0	0	0	0	0	+0	257	18	0	0	0	--
2026/07/16	31.9	+0.35	+1.11	32	0	4	0	-4	2,242	25,000	8.97	0	0	0	+0	0	0	0	0	0	+0	257	18	0	0	0	--
2026/07/15	31.55	+0.1	+0.32	13	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	0	0	0	+0	257	21	0	0	0	--
2026/07/14	31.45	-0.05	-0.16	72	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	2	0	0	+2	257	22	0	0	0	--
2026/07/13	31.5	-0.2	-0.63	23	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	1	0	0	+1	255	23	0	0	0	--
2026/07/09	31.7	+0.15	+0.48	27	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	0	0	0	+0	254	26	0	0	0	--
2026/07/08	31.55	+0.05	+0.16	10	0	0	0	+0	2,246	25,000	8.98	0	0	0	+0	0	0	0	0	0	+0	254	29	0	0	0	--
2026/07/07	31.5	-0.45	-1.41	26	2	3	0	-1	2,246	25,000	8.98	0	0	0	+0	0	0	0	0	0	+0	254	30	0	0	0	--
2026/07/06	31.95	+0.1	+0.31	47	0	0	0	+0	2,247	25,000	8.99	0	0	0	+0	0	0	0	0	0	+0	254	36	0	0	0	--
2026/07/03	31.85	+0.35	+1.11	92	45	0	0	+45	2,247	25,000	8.99	0	0	0	+0	0	0	0	0	0	+0	254	37	0	0	0	--
2026/07/02	31.5	+0.7	+2.27	73	0	8	0	-8	2,202	25,000	8.81	0	0	0	+0	0	0	0	0	0	+0	254	36	0	0	0	--
2026/07/01	30.8	+0.25	+0.82	23	2	4	0	-2	2,210	25,000	8.84	0	0	0	+0	0	0	0	0	0	+0	254	36	0	0	0	--
2026/06/30	30.55	+0.15	+0.49	6	0	1	0	-1	2,212	25,000	8.85	0	0	0	+0	0	0	0	0	0	+0	254	36	0	0	0	--
2026/06/29	30.4	+0.1	+0.33	18	0	0	0	+0	2,213	25,000	8.85	0	0	0	+0	0	0	0	0	0	+0	254	37	0	0	0	--
2026/06/26	30.3	-0.2	-0.66	33	0	3	0	-3	2,213	25,000	8.85	0	0	0	+0	0	0	0	0	0	+0	254	39	0	0	0	--
2026/06/25	30.5	+0.35	+1.16	32	0	4	0	-4	2,216	25,000	8.86	0	0	0	+0	0	0	0	0	0	+0	254	39	0	0	0	--
2026/06/24	30.15	+0.15	+0.5	14	0	1	0	-1	2,220	25,000	8.88	0	0	0	+0	0	0	0	0	0	+0	254	40	0	0	0	--
2026/06/23	30	-0.4	-1.32	61	0	2	0	-2	2,221	25,000	8.88	0	0	0	+0	0	0	0	0	0	+0	254	41	0	0	0	--
2026/06/22	30.4	-0.4	-1.3	86	1	4	0	-3	2,223	25,000	8.89	0	0	0	+0	0	0	1	0	0	+1	254	41	1	1.17	0	--
2026/06/18	30.8	+0.15	+0.49	62	9	0	0	+9	2,226	25,000	8.9	0	0	0	+0	0	0	0	0	0	+0	253	42	0	0	0	--
2026/06/17	30.65	+0.35	+1.16	43	2	0	0	+2	2,217	25,000	8.87	0	0	0	+0	0	0	0	0	0	+0	253	42	0	0	0	--
2026/06/16	30.3	-0.4	-1.3	51	0	0	0	+0	2,215	25,000	8.86	0	0	0	+0	0	0	2	0	0	+2	253	42	0	0	0	--
2026/06/15	30.7	-0.1	-0.32	60	0	0	0	+0	2,215	25,000	8.86	0	0	0	+0	0	0	2	0	0	+2	251	43	0	0	0	--
2026/06/12	30.8	+0.25	+0.82	151	1	3	0	-2	2,215	25,000	8.86	0	0	0	+0	0	0	6	0	0	+6	249	43	0	0	0	--
2026/06/11	30.55	-1	-3.17	67	3	0	0	+3	2,217	25,000	8.87	0	0	0	+0	0	0	10	0	0	+10	243	42	0	0	0	--
2026/06/10	31.55	+2	+6.77	241	27	2	0	+25	2,214	25,000	8.86	0	0	0	+0	0	0	2	0	0	+2	233	43	2	0.83	0	--
2026/06/09	29.55	+0.75	+2.6	33	5	8	0	-3	2,189	25,000	8.76	0	0	0	+0	0	0	0	0	0	+0	231	44	0	0	0	--
2026/06/08	28.8	-0.8	-2.7	81	15	1	0	+14	2,192	25,000	8.77	0	0	0	+0	0	0	7	0	0	+7	231	47	0	0	0	--
2026/06/05	29.6	+0	+0	87	19	0	0	+19	2,178	25,000	8.71	0	0	0	+0	0	0	0	0	0	+0	224	49	0	0	0	--
2026/06/04	29.6	+0.35	+1.2	149	1	0	0	+1	2,159	25,000	8.64	0	0	0	+0	0	0	0	0	0	+0	224	50	0	0	0	--
2026/06/03	29.25	+0.2	+0.69	115	13	0	0	+13	2,158	25,000	8.63	0	0	0	+0	0	0	1	0	0	+1	224	49	0	0	0	--
2026/06/02	29.05	+1.2	+4.31	257	93	0	0	+93	2,145	25,000	8.58	0	0	0	+0	0	0	0	0	0	+0	223	50	0	0	0	--
2026/06/01	27.85	+0.6	+2.2	174	20	0	0	+20	2,052	25,000	8.21	0	0	0	+0	0	0	0	0	0	+0	223	52	0	0	0	--
2026/05/29	27.25	+0.05	+0.18	119	23	0	0	+23	2,032	25,000	8.13	0	0	0	+0	0	0	0	0	0	+0	223	51	0	0	0	--
2026/05/28	27.2	+0.7	+2.64	352	0	4	0	-4	2,009	25,000	8.04	0	0	0	+0	0	0	0	0	0	+0	223	52	0	0	0	--
2026/05/27	26.5	-0.9	-3.28	305	25	4	0	+21	2,013	25,000	8.05	0	0	0	+0	0	0	2	0	0	+2	223	49	0	0	0	--
2026/05/26	27.4	+0.05	+0.18	135	0	0	0	+0	1,992	25,000	7.97	0	0	0	+0	0	0	2	0	0	+2	221	47	0	0	0	--
2026/05/25	27.35	-1.25	-4.37	624	38	2	0	+36	1,992	25,000	7.97	0	0	0	+0	0	0	5	0	0	+5	219	47	0	0	0	--
2026/05/22	28.6	-0.35	-1.21	123	29	28	0	+1	1,956	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	214	41	0	0	0	--
2026/05/21	28.95	+0.2	+0.7	36	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	214	40	0	0	0	--
2026/05/20	28.75	-0.15	-0.52	13	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	214	40	0	0	0	--
2026/05/19	28.9	+0.05	+0.17	65	1	1	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	214	41	0	0	0	--
2026/05/18	28.85	+0.3	+1.05	159	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	214	40	0	0	0	--
2026/05/15	28.55	-0.75	-2.56	149	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	1	0	-1	214	39	0	0	0	--
2026/05/14	29.3	-0.1	-0.34	66	0	0	0	+0	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	215	38	0	0	0	--
2026/05/13	29.4	+0.15	+0.51	120	0	0	1	-1	1,955	25,000	7.82	0	0	0	+0	0	0	0	0	0	+0	215	37	0	0	0	--
2026/05/12	29.25	-0.25	-0.85	88	0	1	0	-1	1,956	25,000	7.82	0	0	0	+0	0	0	1	0	0	+1	215	36	0	0	0	--
2026/05/11	29.5	+0.55	+1.9	72	0	0	0	+0	1,957	25,000	7.83	0	0	0	+0	0	0	0	0	0	+0	214	36	0	0	0	--
2026/05/08	28.95	+0.35	+1.22	173	0	0	0	+0	1,957	25,000	7.83	0	0	0	+0	0	0	0	0	0	+0	214	35	0	0	0	--
2026/05/07	28.6	-0.05	-0.17	101	0	2	0	-2	1,957	25,000	7.83	0	0	0	+0	0	0	0	0	0	+0	214	34	0	0	0	--
2026/05/06	28.65	-0.35	-1.21	54	0	0	0	+0	1,959	25,000	7.84	0	0	0	+0	0	0	0	0	0	+0	214	34	0	0	0	--
2026/05/05	29	+0.1	+0.35	101	0	2	0	-2	1,959	25,000	7.84	0	0	0	+0	0	0	1	0	0	+1	214	35	0	0	0	--
2026/05/04	28.9	+0.15	+0.52	135	39	0	0	+39	1,961	25,000	7.84	0	0	0	+0	0	0	0	0	0	+0	213	35	0	0	0	--
2026/04/30	28.75	-0.45	-1.54	47	0	0	0	+0	1,922	25,000	7.69	0	0	0	+0	0	0	0	0	0	+0	213	34	0	0	0	--
2026/04/29	29.2	+0.25	+0.86	153	20	0	0	+20	1,922	25,000	7.69	0	0	0	+0	0	0	0	0	0	+0	213	34	0	0	0	--
2026/04/28	28.95	-0.25	-0.86	300	61	17	0	+44	1,902	25,000	7.61	0	0	0	+0	0	0	0	0	0	+0	213	33	0	0	0	--
2026/04/27	29.2	-0.8	-2.67	379	44	6	0	+38	1,858	25,000	7.43	0	0	0	+0	0	0	0	0	0	+0	213	31	0	0	0	--
2026/04/24	30	+0.1	+0.33	201	0	1	0	-1	1,820	25,000	7.28	0	0	0	+0	0	0	0	0	0	+0	213	27	0	0	0	0
2026/04/23	29.9	-0.8	-2.61	221	5	0	0	+5	1,821	25,000	7.28	0	0	0	+0	0	0	0	0	0	+0	213	26	0	0	0	3.17
2026/04/22	30.7	-0.05	-0.16	83	0	0	0	+0	1,816	25,000	7.26	0	0	0	+0	0	0	0	0	0	+0	213	24	0	0	0	1.2
2026/04/21	30.75	-0.4	-1.28	238	1	11	0	-10	1,816	25,000	7.26	0	0	0	+0	0	0	0	0	0	+0	213	25	0	0	0	24.37
2026/04/20	31.15	-1.15	-3.56	356	0	0	0	+0	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	23	0	0	0	1.4
2026/04/17	32.3	+0.3	+0.94	98	3	8	0	-5	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	20	0	0	0	22.45
2026/04/16	32	-0.4	-1.23	207	0	0	0	+0	1,831	25,000	7.32	0	0	0	+0	0	0	0	0	0	+0	213	20	0	0	0	5.31
2026/04/15	32.4	+0.35	+1.09	74	0	2	0	-2	1,831	25,000	7.32	0	0	0	+0	0	0	0	0	0	+0	213	19	0	0	0	9.46
2026/04/14	32.05	-0.35	-1.08	136	10	13	0	-3	1,833	25,000	7.33	0	0	0	+0	0	0	0	0	0	+0	213	18	0	0	0	3.68
2026/04/13	32.4	-0.1	-0.31	67	0	1	0	-1	1,836	25,000	7.34	0	0	0	+0	0	0	0	0	0	+0	213	17	1	1.49	0	8.96
2026/04/10	32.5	+0.25	+0.78	56	3	1	0	+2	1,837	25,000	7.35	0	0	0	+0	0	0	0	0	0	+0	213	18	0	0	0	0
2026/04/09	32.25	-0.3	-0.92	55	9	0	0	+9	1,835	25,000	7.34	0	0	0	+0	0	0	0	0	0	+0	213	19	0	0	0	7.27
2026/04/08	32.55	+0.05	+0.15	28	0	0	0	+0	1,826	25,000	7.3	0	0	0	+0	0	0	0	0	0	+0	213	20	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務