2606
69.1
TWD+0.90 (1.32%)
2026.06.09收盤
裕民－現股當沖
裕民最新現股當沖狀況
整理裕民最新(2026/04/24) 當沖狀況。整體成交張數為843張，佔整體市場成交張數的19.34%。當日現股當沖之總損益為+13.98萬元、每張平均損益則為+166元。
開盤價
68.3
收盤價
69.1
當日範圍
68 - 69.5
成交張數
4,124
開盤價(昨)
68
收盤價(昨)
68.2
昨日範圍
67.1 - 69.2
成交張數(昨)
4,836
成交金額
2.84億
成交金額(昨)
3.30億
52週範圍
48.25 - 72.5
發行股數
8億
市值
584億
現股當沖－歷史逐日資訊
開盤價
68.3
收盤價
69.1
成交張數
4,124
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 60.9 | -0.5 | -0.81 | 4,358 | 26,483.88 | 843 | 19.34 | 5,125.37 | 19.35 | 5,139.35 | 19.41 | +13.98 | +165.84 | 0 | 0 |
| 2026/04/23 | 61.4 | -2 | -3.15 | 5,164 | 31,867.22 | 1,193 | 23.1 | 7,363.01 | 23.11 | 7,415.77 | 23.27 | +52.76 | +442.25 | 0 | 0 |
| 2026/04/22 | 63.4 | -0.1 | -0.16 | 3,909 | 24,788.12 | 1,265 | 32.36 | 8,028.2 | 32.39 | 8,033.53 | 32.41 | +5.33 | +42.13 | 0 | 0 |
| 2026/04/21 | 63.5 | +1.5 | +2.42 | 3,861 | 24,556.94 | 1,368 | 35.44 | 8,685.61 | 35.37 | 8,695.55 | 35.41 | +9.94 | +72.66 | 1 | 0.03 |
| 2026/04/20 | 62 | -3 | -4.62 | 5,606 | 35,196.54 | 1,137 | 20.28 | 7,150.28 | 20.32 | 7,177.04 | 20.39 | +26.76 | +235.36 | 0 | 0 |
| 2026/04/17 | 65 | +1 | +1.56 | 7,333 | 47,639.07 | 1,337 | 18.23 | 8,660.93 | 18.18 | 8,678.69 | 18.22 | +17.76 | +132.83 | 0 | 0 |
| 2026/04/16 | 64 | +1 | +1.59 | 4,935 | 31,752.46 | 1,863 | 37.75 | 11,985.71 | 37.75 | 11,995.78 | 37.78 | +10.07 | +54.05 | 2 | 0.04 |
| 2026/04/15 | 63 | +2.7 | +4.48 | 7,237 | 45,494.39 | 1,587 | 21.93 | 9,924.81 | 21.82 | 9,987.29 | 21.95 | +62.48 | +393.7 | 1 | 0.01 |
| 2026/04/14 | 60.3 | -0.4 | -0.66 | 2,506 | 15,261.49 | 644 | 25.69 | 3,925.42 | 25.72 | 3,928.22 | 25.74 | +2.8 | +43.48 | 0 | 0 |
| 2026/04/13 | 60.7 | -0.3 | -0.49 | 2,406 | 14,578.61 | 752 | 31.25 | 4,548.52 | 31.2 | 4,564.49 | 31.31 | +15.97 | +212.37 | 0 | 0 |
| 2026/04/10 | 61 | +0.2 | +0.33 | 2,358 | 14,426.73 | 411 | 17.43 | 2,512.18 | 17.41 | 2,514.47 | 17.43 | +2.29 | +55.72 | 1 | 0.04 |
| 2026/04/09 | 60.8 | +0.1 | +0.16 | 3,096 | 18,803.7 | 1,056 | 34.11 | 6,413.37 | 34.11 | 6,408.95 | 34.08 | -4.42 | -41.86 | 0 | 0 |
| 2026/04/08 | 60.7 | +1.1 | +1.85 | 3,237 | 19,579.77 | 848 | 26.2 | 5,113.85 | 26.12 | 5,122.93 | 26.16 | +9.08 | +107.08 | 1 | 0.03 |
| 2026/04/07 | 59.6 | +1 | +1.71 | 1,649 | 9,802.1 | 288 | 17.46 | 1,705.12 | 17.4 | 1,710.05 | 17.45 | +4.93 | +171.18 | 0 | 0 |
| 2026/04/02 | 58.6 | -0.9 | -1.51 | 2,329 | 13,732.91 | 840 | 36.07 | 4,952.32 | 36.06 | 4,959.68 | 36.12 | +7.36 | +87.62 | 0 | 0 |
| 2026/04/01 | 59.5 | +1.5 | +2.59 | 4,964 | 29,457.95 | 1,155 | 23.27 | 6,815.96 | 23.14 | 6,875.85 | 23.34 | +59.89 | +518.53 | 0 | 0 |
| 2026/03/31 | 58 | +0.7 | +1.22 | 4,335 | 25,093.87 | 1,374 | 31.7 | 7,926.21 | 31.59 | 7,960.99 | 31.72 | +34.78 | +253.13 | 1 | 0.02 |
| 2026/03/30 | 57.3 | -0.3 | -0.52 | 2,927 | 16,775.63 | 742 | 25.35 | 4,243.55 | 25.3 | 4,252.1 | 25.35 | +8.55 | +115.23 | 1 | 0.03 |
| 2026/03/27 | 57.6 | -0.7 | -1.2 | 3,464 | 19,951.83 | 889 | 25.66 | 5,128.67 | 25.71 | 5,134.44 | 25.73 | +5.77 | +64.9 | 1 | 0.03 |
| 2026/03/26 | 58.3 | -2.1 | -3.48 | 5,052 | 29,788.59 | 1,060 | 20.98 | 6,271.72 | 21.05 | 6,246.28 | 20.97 | -25.44 | -240 | 1 | 0.02 |
| 2026/03/25 | 60.4 | +1.2 | +2.03 | 3,679 | 22,026.83 | 1,061 | 28.84 | 6,337.79 | 28.77 | 6,349.83 | 28.83 | +12.04 | +113.48 | 0 | 0 |
| 2026/03/24 | 59.2 | +0.6 | +1.02 | 3,049 | 18,014.24 | 1,098 | 36.01 | 6,473.39 | 35.93 | 6,487.53 | 36.01 | +14.14 | +128.78 | 1 | 0.03 |
| 2026/03/23 | 58.6 | -0.4 | -0.68 | 2,686 | 15,699.87 | 740 | 27.55 | 4,320.16 | 27.52 | 4,330.37 | 27.58 | +10.21 | +137.97 | 0 | 0 |
| 2026/03/20 | 59 | -1.5 | -2.48 | 5,640 | 33,621.73 | 965 | 17.11 | 5,808.76 | 17.28 | 5,737.31 | 17.06 | -71.45 | -740.41 | 10 | 0.18 |
| 2026/03/19 | 60.5 | -0.5 | -0.82 | 6,900 | 42,111.93 | 2,155 | 31.23 | 13,227.03 | 31.41 | 13,120.57 | 31.16 | -106.46 | -494.01 | 18 | 0.26 |
| 2026/03/18 | 61 | -0.6 | -0.97 | 2,945 | 18,027.08 | 638 | 21.66 | 3,912.77 | 21.7 | 3,900.22 | 21.64 | -12.55 | -196.71 | 0 | 0 |
| 2026/03/17 | 61.6 | +1.6 | +2.67 | 6,581 | 40,404.21 | 1,287 | 19.56 | 7,878.22 | 19.5 | 7,915.36 | 19.59 | +37.14 | +288.58 | 0 | 0 |
| 2026/03/16 | 60 | +1.4 | +2.39 | 5,812 | 34,820.12 | 1,520 | 26.15 | 9,085.1 | 26.09 | 9,123.9 | 26.2 | +38.8 | +255.26 | 0 | 0 |
| 2026/03/13 | 58.6 | -1.5 | -2.5 | 8,019 | 47,327.38 | 1,705 | 21.26 | 10,125.36 | 21.39 | 10,139.7 | 21.42 | +14.34 | +84.11 | 0 | 0 |
| 2026/03/12 | 60.1 | -1.6 | -2.59 | 8,166 | 49,603.9 | 1,800 | 22.04 | 10,996.11 | 22.17 | 10,967.87 | 22.11 | -28.24 | -156.89 | 2 | 0.02 |
| 2026/03/11 | 61.7 | +0.8 | +1.31 | 3,357 | 20,659.86 | 892 | 26.57 | 5,475.25 | 26.5 | 5,484.58 | 26.55 | +9.33 | +104.6 | 33 | 0.98 |
| 2026/03/10 | 60.9 | +0.5 | +0.83 | 4,626 | 28,352.99 | 1,724 | 37.26 | 10,597.55 | 37.38 | 10,574.94 | 37.3 | -22.61 | -131.15 | 2 | 0.04 |
| 2026/03/09 | 60.4 | -3.3 | -5.18 | 8,970 | 54,169.46 | 4,243 | 47.3 | 25,611.1 | 47.28 | 25,636.73 | 47.33 | +25.63 | +60.41 | 34 | 0.38 |
| 2026/03/06 | 63.7 | -2.5 | -3.78 | 7,656 | 49,271.26 | 2,843 | 37.14 | 18,347.86 | 37.24 | 18,349.11 | 37.24 | +1.25 | +4.4 | 20 | 0.26 |
| 2026/03/05 | 66.2 | +0.2 | +0.3 | 10,491 | 69,502.72 | 5,524 | 52.66 | 36,643.08 | 52.72 | 36,636.54 | 52.71 | -6.54 | -11.84 | 1 | 0.01 |
| 2026/03/04 | 66 | -3.5 | -5.04 | 14,758 | 98,479.45 | 8,205 | 55.6 | 54,786.09 | 55.63 | 55,010.79 | 55.86 | +224.7 | +273.86 | 8 | 0.05 |
| 2026/03/03 | 69.5 | +1.8 | +2.66 | 15,401 | 107,139.59 | 6,525 | 42.37 | 45,286.16 | 42.27 | 45,385.17 | 42.36 | +99.01 | +151.74 | 9 | 0.06 |
| 2026/03/02 | 67.7 | +1.2 | +1.8 | 19,263 | 129,859.6 | 10,519 | 54.61 | 70,824.18 | 54.54 | 71,243.79 | 54.86 | +419.61 | +398.91 | 11 | 0.06 |
| 2026/02/26 | 66.5 | +1.6 | +2.47 | 9,736 | 64,679.28 | 2,331 | 23.94 | 15,399.45 | 23.81 | 15,498.56 | 23.96 | +99.11 | +425.18 | 5 | 0.05 |
| 2026/02/25 | 64.9 | +0.9 | +1.41 | 7,848 | 51,235.83 | 1,911 | 24.35 | 12,458.58 | 24.32 | 12,466.17 | 24.33 | +7.59 | +39.72 | 1 | 0.01 |
| 2026/02/24 | 64 | +1.1 | +1.75 | 6,078 | 39,061.51 | 1,515 | 24.92 | 9,723.99 | 24.89 | 9,744.9 | 24.95 | +20.91 | +138.02 | 1 | 0.02 |
| 2026/02/23 | 62.9 | +0.3 | +0.48 | 6,764 | 42,948.98 | 2,168 | 32.05 | 13,738.25 | 31.99 | 13,772.6 | 32.07 | +34.35 | +158.44 | 2 | 0.03 |
| 2026/02/11 | 62.6 | +0.5 | +0.81 | 3,692 | 23,029.23 | 919 | 24.89 | 5,710.19 | 24.8 | 5,747.99 | 24.96 | +37.8 | +411.32 | 0 | 0 |
| 2026/02/10 | 62.1 | +0.8 | +1.31 | 2,666 | 16,550.3 | 638 | 23.93 | 3,955.19 | 23.9 | 3,956.5 | 23.91 | +1.31 | +20.53 | 5 | 0.19 |
| 2026/02/09 | 61.3 | +0.7 | +1.16 | 1,971 | 12,096.79 | 427 | 21.66 | 2,616.08 | 21.63 | 2,620.35 | 21.66 | +4.27 | +100 | 0 | 0 |
| 2026/02/06 | 60.6 | -1 | -1.62 | 3,601 | 21,864.06 | 1,046 | 29.05 | 6,343.82 | 29.01 | 6,357 | 29.08 | +13.18 | +126 | 3 | 0.08 |
| 2026/02/05 | 61.6 | -0.9 | -1.44 | 3,179 | 19,540.72 | 848 | 26.67 | 5,217.63 | 26.7 | 5,217.76 | 26.7 | +0.13 | +1.53 | 1 | 0.03 |
| 2026/02/04 | 62.5 | +0.9 | +1.46 | 2,343 | 14,525.28 | 737 | 31.46 | 4,546.55 | 31.3 | 4,557 | 31.37 | +10.45 | +141.79 | 3 | 0.13 |
| 2026/02/03 | 61.6 | +0.6 | +0.98 | 3,460 | 21,368.21 | 1,103 | 31.88 | 6,801.41 | 31.83 | 6,806.62 | 31.85 | +5.21 | +47.23 | 2 | 0.06 |
| 2026/02/02 | 61 | -1.2 | -1.93 | 8,739 | 54,286.12 | 3,669 | 41.98 | 22,924.34 | 42.23 | 22,836.04 | 42.07 | -88.3 | -240.67 | 2 | 0.02 |
| 2026/01/30 | 62.2 | -0.4 | -0.64 | 9,290 | 58,044.24 | 2,949 | 31.74 | 18,425.27 | 31.74 | 18,492.77 | 31.86 | +67.5 | +228.89 | 4 | 0.04 |
| 2026/01/29 | 62.6 | -4.2 | -6.29 | 19,588 | 124,883.06 | 6,496 | 33.16 | 41,341.07 | 33.1 | 41,674.04 | 33.37 | +332.97 | +512.58 | 1 | 0.01 |
| 2026/01/28 | 66.8 | +3.9 | +6.2 | 36,066 | 246,380.05 | 12,975 | 35.98 | 88,361.72 | 35.86 | 88,046.37 | 35.74 | -315.35 | -243.04 | 9 | 0.02 |
| 2026/01/27 | 62.9 | -0.3 | -0.47 | 8,905 | 56,847.42 | 2,709 | 30.42 | 17,235.32 | 30.32 | 17,331.64 | 30.49 | +96.32 | +355.56 | 4 | 0.04 |
| 2026/01/26 | 63.2 | +1.2 | +1.94 | 3,999 | 25,067.13 | 778 | 19.46 | 4,847.84 | 19.34 | 4,854.13 | 19.36 | +6.29 | +80.85 | 1 | 0.03 |
| 2026/01/23 | 62 | -1.5 | -2.36 | 5,289 | 32,774.25 | 1,285 | 24.3 | 7,965.85 | 24.31 | 7,985.08 | 24.36 | +19.23 | +149.65 | 0 | 0 |
| 2026/01/22 | 63.5 | +0.7 | +1.11 | 6,672 | 42,574.73 | 1,824 | 27.34 | 11,640.49 | 27.34 | 11,639.37 | 27.34 | -1.12 | -6.14 | 6 | 0.09 |
| 2026/01/21 | 62.8 | +0.8 | +1.29 | 13,248 | 83,549.92 | 4,074 | 30.75 | 25,690.43 | 30.75 | 25,663.35 | 30.72 | -27.08 | -66.47 | 5 | 0.04 |
| 2026/01/20 | 62 | +0 | +0 | 5,024 | 31,363.02 | 1,681 | 33.46 | 10,505.92 | 33.5 | 10,503.49 | 33.49 | -2.43 | -14.46 | 7 | 0.14 |
| 2026/01/19 | 62 | +1 | +1.64 | 5,436 | 33,472.44 | 1,099 | 20.22 | 6,738.5 | 20.13 | 6,760.73 | 20.2 | +22.23 | +202.27 | 0 | 0 |
| 2026/01/16 | 61 | -0.3 | -0.49 | 3,803 | 23,066.82 | 1,274 | 33.5 | 7,728.01 | 33.5 | 7,736.54 | 33.54 | +8.53 | +66.95 | 5 | 0.13 |
| 2026/01/15 | 61.3 | +0.7 | +1.16 | 3,092 | 18,931.46 | 634 | 20.5 | 3,875.72 | 20.47 | 3,880.37 | 20.5 | +4.65 | +73.34 | -- | -- |
| 2026/01/14 | 60.6 | -0.1 | -0.16 | 2,593 | 15,705.99 | 694 | 26.76 | 4,200.85 | 26.75 | 4,200.71 | 26.75 | -0.14 | -2.02 | -- | -- |
| 2026/01/13 | 60.7 | -1.2 | -1.94 | 4,942 | 30,035.45 | 1,437 | 29.08 | 8,746.53 | 29.12 | 8,763.25 | 29.18 | +16.72 | +116.35 | -- | -- |
| 2026/01/12 | 61.9 | -0.3 | -0.48 | 5,870 | 36,230.2 | 2,066 | 35.2 | 12,710.41 | 35.08 | 12,734.35 | 35.15 | +23.94 | +115.88 | -- | -- |
| 2026/01/09 | 62.2 | +0.8 | +1.3 | 8,528 | 52,957.2 | 2,503 | 29.35 | 15,515.38 | 29.3 | 15,543.67 | 29.35 | +28.29 | +113.02 | -- | -- |
| 2026/01/08 | 61.4 | +0.2 | +0.33 | 7,061 | 43,306.69 | 1,753 | 24.83 | 10,731.81 | 24.78 | 10,747.78 | 24.82 | +15.97 | +91.1 | -- | -- |
| 2026/01/07 | 61.2 | +2.3 | +3.9 | 8,056 | 48,918.23 | 1,539 | 19.1 | 9,310.65 | 19.03 | 9,350.29 | 19.11 | +39.64 | +257.57 | -- | -- |
| 2026/01/06 | 58.9 | +0.2 | +0.34 | 4,861 | 28,799.67 | 1,093 | 22.49 | 6,472.99 | 22.48 | 6,492.63 | 22.54 | +19.64 | +179.69 | -- | -- |
| 2026/01/05 | 58.7 | -1.7 | -2.81 | 6,028 | 35,663.05 | 985 | 16.34 | 5,823.44 | 16.33 | 5,837.59 | 16.37 | +14.15 | +143.65 | -- | -- |
| 2026/01/02 | 60.4 | +0 | +0 | 4,651 | 28,194.32 | 1,429 | 30.72 | 8,670.17 | 30.75 | 8,688.61 | 30.82 | +18.44 | +129.04 | -- | -- |
| 2025/12/31 | 60.4 | -0.7 | -1.15 | 2,836 | 17,152.85 | 532 | 18.76 | 3,218.59 | 18.76 | 3,222.24 | 18.79 | +3.65 | +68.61 | -- | -- |
| 2025/12/30 | 61.1 | -0.3 | -0.49 | 2,607 | 15,888.56 | 577 | 22.13 | 3,515.77 | 22.13 | 3,518.71 | 22.15 | +2.94 | +50.95 | -- | -- |
| 2025/12/29 | 61.4 | -0.6 | -0.97 | 3,429 | 21,108.4 | 774 | 22.57 | 4,769.89 | 22.6 | 4,763.29 | 22.57 | -6.6 | -85.27 | -- | -- |
| 2025/12/26 | 62 | +1 | +1.64 | 6,630 | 40,810.04 | 1,126 | 16.98 | 6,889.33 | 16.88 | 6,933.39 | 16.99 | +44.06 | +391.3 | -- | -- |
| 2025/12/19 | 61.4 | +0.5 | +0.82 | 7,040 | 42,827.65 | 2,218 | 31.51 | 13,436.78 | 31.37 | 13,529.34 | 31.59 | +92.56 | +417.31 | -- | -- |
| 2025/12/18 | 60.9 | -2.1 | -3.33 | 12,970 | 79,194.07 | 3,270 | 25.21 | 19,992.88 | 25.25 | 20,026.97 | 25.29 | +34.09 | +104.25 | -- | -- |
| 2025/12/17 | 63 | +1.3 | +2.11 | 14,700 | 92,340.99 | 5,821 | 39.6 | 36,469.9 | 39.49 | 36,612.4 | 39.65 | +142.5 | +244.8 | -- | -- |
| 2025/12/16 | 61.7 | +0.5 | +0.82 | 11,741 | 71,908 | 4,365 | 37.18 | 26,668.41 | 37.09 | 26,781.26 | 37.24 | +112.85 | +258.53 | -- | -- |
| 2025/12/15 | 61.2 | +2.1 | +3.55 | 14,044 | 85,803.02 | 5,993 | 42.67 | 36,549.57 | 42.6 | 36,648.83 | 42.71 | +99.26 | +165.63 | -- | -- |
| 2025/11/26 | 63.1 | +3.9 | +6.59 | 23,618 | 149,486.33 | 10,669 | 44.8 | 66,825.84 | 44.7 | 66,878.56 | 44.74 | +52.72 | +49.41 | -- | -- |
| 2025/11/25 | 59.2 | +2.7 | +4.78 | 15,945 | 93,342.3 | 3,579 | 22.45 | 20,796.04 | 22.28 | 20,966.56 | 22.46 | +170.52 | +476.45 | -- | -- |
| 2025/11/24 | 56.5 | +1.6 | +2.91 | 3,455 | 19,324.31 | 1,079 | 31.23 | 6,022.58 | 31.17 | 6,027.78 | 31.19 | +5.2 | +48.19 | -- | -- |
| 2025/11/21 | 54.9 | -2 | -3.51 | 6,574 | 36,588.27 | 2,573 | 39.14 | 14,368.59 | 39.27 | 14,330.17 | 39.17 | -38.42 | -149.32 | -- | -- |
| 2025/11/20 | 56.9 | +2 | +3.64 | 8,309 | 47,050.09 | 1,485 | 17.87 | 8,370.5 | 17.79 | 8,415.51 | 17.89 | +45.01 | +303.1 | -- | -- |
| 2025/11/19 | 54.9 | +0.3 | +0.55 | 4,861 | 26,937.11 | 2,377 | 48.9 | 13,162.64 | 48.86 | 13,165.82 | 48.88 | +3.18 | +13.38 | -- | -- |
| 2025/11/18 | 54.6 | -0.1 | -0.18 | 4,647 | 25,570.69 | 1,985 | 42.72 | 10,923.15 | 42.72 | 10,918.73 | 42.7 | -4.42 | -22.27 | -- | -- |
| 2025/11/17 | 54.7 | +1 | +1.86 | 4,822 | 26,241.24 | 1,998 | 41.43 | 10,842.68 | 41.32 | 10,844.14 | 41.32 | +1.46 | +7.31 | -- | -- |
| 2025/11/14 | 53.7 | +0 | +0 | 9,948 | 54,624.82 | 4,448 | 44.71 | 24,370.03 | 44.61 | 24,482.36 | 44.82 | +112.33 | +252.54 | -- | -- |
| 2025/11/13 | 53.7 | -0.8 | -1.47 | 4,490 | 24,221.89 | 793 | 17.66 | 4,281.9 | 17.68 | 4,282.72 | 17.68 | +0.82 | +10.34 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
