裕民－法人買賣

法人買賣

裕民最新法人買賣狀況

整理裕民最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進1,936張、佔全市場比重的37.35%；其中外資買進1,911張、佔全市場比重的36.86%；自營商買進25張、佔全市場比重的0.48%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,770張、佔全市場比重的53.43%；其中外資賣出2,647張、佔全市場比重的51.06%；自營商賣出123張、佔全市場比重的2.37%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對裕民持股淨買入(+)/淨賣出(-)張數為-834張，均價為NT$77.54元。

開盤價

收盤價

76.5

當日範圍

76.3 - 79.3

成交張數

5,184

開盤價(昨)

79.7

收盤價(昨)

78.4

昨日範圍

77.8 - 81.7

成交張數(昨)

6,466

成交金額

4.02億

成交金額(昨)

5.14億

52週範圍

53.6 - 79.7

發行股數

8億

市值

646億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

收盤價

76.5

成交張數

5,184

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,911	2,647	-736	連3買→賣
	金額(元)	1.5億	2.1億	-5707萬
	均價(元)	77.54	77.54	77.54
	佔成交比重(%)	36.9%	51.1%	不適用
投信	張數	0	0	0	連2買→連2無
	金額(元)	0	0	0
	均價(元)	77.54	77.54	77.54
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	25	123	-98	買→連2賣
	金額(元)	193.8萬	953.7萬	-760萬
	均價(元)	77.54	77.54	77.54
	佔成交比重(%)	0.5%	2.4%	不適用
三大法人	張數	1,936	2,770	-834	連3買→賣
	金額(元)	1.5億	2.1億	-6467萬
	均價(元)	77.54	77.54	77.54
	佔成交比重(%)	37.3%	53.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

收盤價

76.5

成交張數

5,184

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	76.5	-1.9	-2.42	5,184	1,911	2,647	-736	208,228	+24.64	0	0	+0	25	123	-98	1,936	2,770	-834
2026/09/10	78.4	-1.3	-1.63	6,466	2,785	2,061	+724	209,053	+24.74	0	0	+0	108	271	-163	2,893	2,332	+561
2026/09/09	79.7	+1.9	+2.44	4,709	2,531	696	+1,835	208,319	+24.65	101	3	+98	196	120	+76	2,828	819	+2,009
2026/09/08	77.8	-0.8	-1.02	2,421	888	685	+203	206,487	+24.43	110	2	+108	41	197	-156	1,039	884	+155
2026/09/07	78.6	+0.4	+0.51	5,287	2,286	2,411	-125	206,346	+24.42	220	390	-170	168	79	+89	2,674	2,880	-206
2026/09/04	78.2	+0	+0	7,703	2,506	3,425	-919	206,840	+24.48	0	2	-2	166	258	-92	2,672	3,685	-1,013
2026/09/03	78.2	+3.1	+4.13	13,295	5,692	3,664	+2,028	207,535	+24.56	200	69	+131	460	182	+278	6,352	3,915	+2,437
2026/09/02	75.1	+0.1	+0.13	3,821	2,119	1,730	+389	205,424	+24.31	0	6	-6	38	58	-20	2,157	1,794	+363
2026/09/01	75	-1.1	-1.45	5,934	2,223	3,226	-1,003	205,011	+24.26	419	64	+355	99	122	-23	2,741	3,412	-671
2026/08/31	76.1	+3.9	+5.4	11,442	7,092	2,901	+4,191	205,804	+24.35	0	0	+0	206	117	+89	7,298	3,018	+4,280
2026/08/28	72.2	-2.1	-2.83	7,895	3,032	4,527	-1,495	201,629	+23.86	0	734	-734	74	175	-101	3,106	5,436	-2,330
2026/08/27	74.3	+2.3	+3.19	11,142	6,684	4,205	+2,479	203,033	+24.03	0	2	-2	181	137	+44	6,865	4,344	+2,521
2026/08/26	72	-6	-7.69	22,974	9,769	9,959	-190	200,515	+23.73	9	520	-511	240	641	-401	10,018	11,120	-1,102
2026/08/25	78	+5.7	+7.88	55,869	19,630	6,759	+12,871	200,720	+23.75	1	1,030	-1,029	886	1,638	-752	20,517	9,427	+11,090
2026/08/24	72.3	-0.3	-0.41	14,605	6,325	4,339	+1,986	187,990	+22.25	4	75	-71	591	660	-69	6,920	5,074	+1,846
2026/08/21	72.6	+2.4	+3.42	15,911	8,503	4,003	+4,500	185,906	+22	0	0	+0	922	113	+809	9,425	4,116	+5,309
2026/08/20	70.2	+0.7	+1.01	7,901	3,639	2,546	+1,093	181,423	+21.47	520	4	+516	246	57	+189	4,405	2,607	+1,798
2026/08/19	69.5	+0.5	+0.72	5,172	2,056	1,834	+222	180,307	+21.34	0	4	-4	167	248	-81	2,223	2,086	+137
2026/08/18	69	+0.7	+1.02	6,006	3,783	1,642	+2,141	180,002	+21.3	5	0	+5	227	225	+2	4,015	1,867	+2,148
2026/08/17	68.3	+2	+3.02	5,089	3,175	820	+2,355	177,910	+21.05	56	0	+56	445	66	+379	3,676	886	+2,790
2026/08/14	66.3	+0.8	+1.22	2,895	1,747	1,011	+736	175,605	+20.78	0	7	-7	49	49	+0	1,796	1,067	+729
2026/08/13	65.5	-1.9	-2.82	3,673	743	2,552	-1,809	174,918	+20.7	0	0	+0	66	68	-2	809	2,620	-1,811
2026/08/12	67.4	+1	+1.51	3,844	2,300	1,034	+1,266	176,566	+20.89	0	0	+0	40	176	-136	2,340	1,210	+1,130
2026/08/11	66.4	-0.4	-0.6	2,755	1,750	1,544	+206	175,343	+20.75	0	8	-8	21	66	-45	1,771	1,618	+153
2026/08/10	66.8	-0.7	-1.04	3,575	1,556	1,872	-316	175,127	+20.72	0	0	+0	105	171	-66	1,661	2,043	-382
2026/08/07	67.5	+3.1	+4.81	8,540	6,887	1,304	+5,583	175,520	+20.77	0	14	-14	351	60	+291	7,238	1,378	+5,860
2026/08/06	64.4	-0.1	-0.16	2,643	1,496	1,252	+244	170,020	+20.12	0	14	-14	55	46	+9	1,551	1,312	+239
2026/08/05	64.5	+1.1	+1.74	3,456	2,715	605	+2,110	169,762	+20.09	0	0	+0	119	30	+89	2,834	635	+2,199
2026/08/04	63.4	+0.4	+0.63	2,933	1,937	863	+1,074	167,681	+19.84	0	601	-601	89	107	-18	2,026	1,571	+455
2026/08/03	63	+0.4	+0.64	2,350	1,587	656	+931	166,624	+19.72	2	250	-248	69	83	-14	1,658	989	+669
2026/07/31	62.6	+1.9	+3.13	4,423	3,240	1,028	+2,212	165,698	+19.61	2	2	+0	78	20	+58	3,320	1,050	+2,270
2026/07/30	60.7	-0.6	-0.98	4,734	3,111	1,227	+1,884	163,509	+19.35	3	2	+1	35	18	+17	3,149	1,247	+1,902
2026/07/29	61.3	-0.8	-1.29	3,628	1,727	1,770	-43	161,616	+19.12	3	2	+1	68	126	-58	1,798	1,898	-100
2026/07/28	62.1	-0.7	-1.11	3,744	2,462	1,662	+800	161,630	+19.13	1	2	-1	25	69	-44	2,488	1,733	+755
2026/07/27	62.8	-1.2	-1.88	2,545	1,320	1,416	-96	162,121	+19.18	0	1	-1	24	135	-111	1,344	1,552	-208
2026/07/24	64	+0.8	+1.27	4,458	3,370	899	+2,471	162,271	+19.2	3	1	+2	184	36	+148	3,557	936	+2,621
2026/07/23	63.2	-0.9	-1.4	3,622	2,437	641	+1,796	159,852	+18.92	3	693	-690	26	99	-73	2,466	1,433	+1,033
2026/07/22	64.1	+1.1	+1.75	4,474	3,289	618	+2,671	158,141	+18.71	8	697	-689	52	108	-56	3,349	1,423	+1,926
2026/07/21	63	+1.4	+2.27	5,065	4,276	849	+3,427	155,780	+18.43	1	728	-727	73	61	+12	4,350	1,638	+2,712
2026/07/20	61.6	+0.8	+1.32	3,756	2,753	1,690	+1,063	152,516	+18.05	0	724	-724	85	41	+44	2,838	2,455	+383
2026/07/17	60.8	-2.8	-4.4	3,654	1,583	1,307	+276	151,269	+17.9	1	1,205	-1,204	87	145	-58	1,671	2,657	-986
2026/07/16	63.6	-0.6	-0.93	2,186	1,155	1,155	+0	150,972	+17.87	0	14	-14	32	45	-13	1,187	1,214	-27
2026/07/15	64.2	+1.7	+2.72	3,783	2,593	825	+1,768	151,057	+17.88	3	38	-35	173	60	+113	2,769	923	+1,846
2026/07/14	62.5	-1.4	-2.19	2,822	886	1,396	-510	149,364	+17.68	29	41	-12	111	221	-110	1,026	1,658	-632
2026/07/13	63.9	+0.8	+1.27	4,728	3,072	941	+2,131	149,831	+17.73	5	70	-65	49	144	-95	3,126	1,155	+1,971
2026/07/09	63.1	+0.1	+0.16	2,721	1,434	778	+656	147,650	+17.47	16	13	+3	58	84	-26	1,508	875	+633
2026/07/08	63	+0.8	+1.29	3,561	2,305	714	+1,591	146,993	+17.39	26	4	+22	130	87	+43	2,461	805	+1,656
2026/07/07	62.2	+0	+0	2,520	1,347	731	+616	145,406	+17.21	17	3	+14	19	17	+2	1,383	751	+632
2026/07/06	62.2	+0.4	+0.65	4,387	2,389	799	+1,590	144,773	+17.13	8	554	-546	10	70	-60	2,407	1,423	+984
2026/07/03	61.8	+1.8	+3	4,717	2,897	906	+1,991	143,185	+16.94	48	4	+44	133	92	+41	3,078	1,002	+2,076
2026/07/02	60	+0.5	+0.84	2,288	1,308	1,382	-74	141,199	+16.71	127	1	+126	190	189	+1	1,625	1,572	+53
2026/07/01	59.5	-0.8	-1.33	3,283	687	1,312	-625	141,301	+16.72	236	841	-605	137	75	+62	1,060	2,228	-1,168
2026/06/30	60.3	+0.2	+0.33	2,122	1,194	1,172	+22	141,929	+16.8	0	36	-36	11	46	-35	1,205	1,254	-49
2026/06/29	60.1	+0.5	+0.84	2,049	1,339	992	+347	141,981	+16.8	0	375	-375	42	93	-51	1,381	1,460	-79
2026/06/26	59.6	-2.1	-3.4	5,619	860	3,490	-2,630	141,806	+16.78	63	387	-324	169	133	+36	1,092	4,010	-2,918
2026/06/25	61.7	+0.3	+0.49	3,299	2,304	804	+1,500	144,323	+17.08	2	25	-23	29	40	-11	2,335	869	+1,466
2026/06/24	61.4	-0.3	-0.49	3,524	1,697	577	+1,120	142,915	+16.91	0	30	-30	37	29	+8	1,734	636	+1,098
2026/06/23	61.7	-0.3	-0.48	3,894	1,856	1,559	+297	142,058	+16.81	1	790	-789	35	64	-29	1,892	2,413	-521
2026/06/22	62	+0.5	+0.81	7,591	5,392	716	+4,676	141,986	+16.8	0	65	-65	32	51	-19	5,424	832	+4,592
2026/06/18	61.5	-0.7	-1.13	14,449	8,938	2,051	+6,887	137,794	+16.31	0	188	-188	203	74	+129	9,141	2,313	+6,828
2026/06/17	62.2	+1.1	+1.8	10,816	8,101	1,908	+6,193	129,917	+15.37	63	251	-188	149	50	+99	8,313	2,209	+6,104
2026/06/16	61.1	+0	-5.12	22,778	8,132	3,803	+4,329	123,640	+14.63	71	276	-205	373	730	-357	8,576	4,809	+3,767
2026/06/15	67.2	-1.1	-1.61	9,043	1,641	6,996	-5,355	120,349	+14.24	0	16	-16	99	626	-527	1,740	7,638	-5,898
2026/06/12	68.3	+0.6	+0.89	3,981	1,952	1,319	+633	125,020	+14.79	122	18	+104	128	22	+106	2,202	1,359	+843
2026/06/11	67.7	-0.9	-1.31	5,944	2,974	4,052	-1,078	124,456	+14.73	203	4	+199	75	317	-242	3,252	4,373	-1,121
2026/06/10	68.6	-0.5	-0.72	5,159	1,778	3,385	-1,607	125,400	+14.84	83	3	+80	87	213	-126	1,948	3,601	-1,653
2026/06/09	69.1	+0.9	+1.32	4,124	1,374	2,517	-1,143	127,363	+15.07	157	3	+154	55	85	-30	1,586	2,605	-1,019
2026/06/08	68.2	-2.6	-3.67	4,836	2,178	3,037	-859	128,648	+15.22	77	21	+56	40	253	-213	2,295	3,311	-1,016
2026/06/05	70.8	+0.9	+1.29	8,021	4,033	2,906	+1,127	129,617	+15.34	465	108	+357	208	370	-162	4,706	3,384	+1,322
2026/06/04	69.9	-1.2	-1.69	3,598	1,289	2,468	-1,179	128,300	+15.18	85	66	+19	170	78	+92	1,544	2,612	-1,068
2026/06/03	71.1	-0.9	-1.25	6,649	4,555	2,342	+2,213	129,415	+15.31	82	931	-849	207	175	+32	4,844	3,448	+1,396
2026/06/02	72	+0.1	+0.14	5,865	2,037	3,418	-1,381	127,244	+15.06	300	103	+197	122	112	+10	2,459	3,633	-1,174
2026/06/01	71.9	+2.9	+4.2	6,680	2,788	2,131	+657	128,479	+15.2	0	32	-32	387	29	+358	3,175	2,192	+983
2026/05/29	69	-1.9	-2.68	5,406	1,619	2,916	-1,297	128,012	+15.15	0	17	-17	95	164	-69	1,714	3,097	-1,383
2026/05/28	70.9	-1.6	-2.21	7,539	2,630	2,549	+81	129,441	+15.32	0	121	-121	73	182	-109	2,703	2,852	-149
2026/05/27	72.5	+2.5	+3.57	13,384	6,525	4,424	+2,101	132,380	+15.67	458	15	+443	385	286	+99	7,368	4,725	+2,643
2026/05/26	70	+2.1	+3.09	12,488	5,994	3,380	+2,614	131,033	+15.51	249	19	+230	308	308	+0	6,551	3,707	+2,844
2026/05/25	67.9	+2.5	+3.82	7,675	4,424	1,330	+3,094	128,370	+15.19	3	96	-93	504	11	+493	4,931	1,437	+3,494
2026/05/22	65.4	+0.4	+0.62	4,979	2,106	2,582	-476	125,951	+14.9	0	65	-65	62	45	+17	2,168	2,692	-524
2026/05/21	65	+0.5	+0.78	3,188	1,721	1,499	+222	126,455	+14.96	0	40	-40	50	60	-10	1,771	1,599	+172
2026/05/20	64.5	+1	+1.57	4,923	3,352	2,275	+1,077	126,281	+14.94	0	15	-15	119	376	-257	3,471	2,666	+805
2026/05/19	63.5	+0.1	+0.16	3,964	2,780	2,011	+769	125,686	+14.87	469	220	+249	111	86	+25	3,360	2,317	+1,043
2026/05/18	63.4	+0.6	+0.96	4,501	2,630	2,549	+81	125,051	+14.8	0	121	-121	73	182	-109	2,703	2,852	-149
2026/05/15	62.8	-1.8	-2.79	17,930	10,000	2,878	+7,122	124,875	+14.78	0	9,511	-9,511	141	348	-207	10,141	12,737	-2,596
2026/05/14	64.6	+0.3	+0.47	13,885	8,309	1,640	+6,669	117,351	+13.89	0	6,207	-6,207	412	84	+328	8,721	7,931	+790
2026/05/13	64.3	+0.4	+0.63	7,247	5,193	1,569	+3,624	110,760	+13.11	0	2,798	-2,798	60	28	+32	5,253	4,395	+858
2026/05/12	63.9	-1.4	-2.14	8,247	6,166	2,645	+3,521	108,168	+12.8	11	3,686	-3,675	49	161	-112	6,226	6,492	-266
2026/05/11	65.3	+0.3	+0.46	4,072	2,702	1,339	+1,363	103,854	+12.29	11	356	-345	100	56	+44	2,813	1,751	+1,062
2026/05/08	65	-0.1	-0.15	6,974	4,768	1,555	+3,213	102,495	+12.13	1	568	-567	71	89	-18	4,840	2,212	+2,628
2026/05/07	65.1	+0.9	+1.4	7,348	4,446	1,353	+3,093	99,216	+11.74	1	396	-395	234	33	+201	4,681	1,782	+2,899

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務