裕民－法人買賣

法人買賣

裕民最新法人買賣狀況

整理裕民最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進3,557張、佔全市場比重的79.79%；其中外資買進3,370張、佔全市場比重的75.59%；自營商買進184張、佔全市場比重的4.13%；投信買進3張、佔全市場比重的0.07%。

賣出部分三大法人合計賣出936張、佔全市場比重的21%；其中外資賣出899張、佔全市場比重的20.17%；自營商賣出36張、佔全市場比重的0.81%；投信賣出1張、佔全市場比重的0.02%。

總計三大法人當日對裕民持股淨買入(+)/淨賣出(-)張數為+2,621張，均價為NT$63.77元。

開盤價

63.3

收盤價

當日範圍

63.3 - 64.1

成交張數

4,458

開盤價(昨)

64.6

收盤價(昨)

63.2

昨日範圍

63.1 - 65.2

成交張數(昨)

3,622

成交金額

2.84億

成交金額(昨)

2.31億

52週範圍

51.9 - 72.5

發行股數

8億

市值

541億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

63.3

收盤價

成交張數

4,458

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	3,370	899	+2,471	無→連6買
	金額(元)	2.1億	5732.5萬	+2億
	均價(元)	63.77	63.77	63.77
	佔成交比重(%)	75.6%	20.2%	不適用
投信	張數	3	1	+2	連9賣→買
	金額(元)	19.1萬	6.4萬	+13萬
	均價(元)	63.77	63.77	63.77
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	184	36	+148	連2賣→買
	金額(元)	1173.3萬	229.6萬	+944萬
	均價(元)	63.77	63.77	63.77
	佔成交比重(%)	4.1%	0.8%	不適用
三大法人	張數	3,557	936	+2,621	連2賣→連5買
	金額(元)	2.3億	5968.4萬	+2億
	均價(元)	63.77	63.77	63.77
	佔成交比重(%)	79.8%	21.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

63.3

收盤價

成交張數

4,458

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	64	+0.8	+1.27	4,458	3,370	899	+2,471	162,271	+19.2	3	1	+2	184	36	+148	3,557	936	+2,621
2026/07/23	63.2	-0.9	-1.4	3,622	2,437	641	+1,796	159,852	+18.92	3	693	-690	26	99	-73	2,466	1,433	+1,033
2026/07/22	64.1	+1.1	+1.75	4,474	3,289	618	+2,671	158,141	+18.71	8	697	-689	52	108	-56	3,349	1,423	+1,926
2026/07/21	63	+1.4	+2.27	5,065	4,276	849	+3,427	155,780	+18.43	1	728	-727	73	61	+12	4,350	1,638	+2,712
2026/07/20	61.6	+0.8	+1.32	3,756	2,753	1,690	+1,063	152,516	+18.05	0	724	-724	85	41	+44	2,838	2,455	+383
2026/07/17	60.8	-2.8	-4.4	3,654	1,583	1,307	+276	151,269	+17.9	1	1,205	-1,204	87	145	-58	1,671	2,657	-986
2026/07/16	63.6	-0.6	-0.93	2,186	1,155	1,155	+0	150,972	+17.87	0	14	-14	32	45	-13	1,187	1,214	-27
2026/07/15	64.2	+1.7	+2.72	3,783	2,593	825	+1,768	151,057	+17.88	3	38	-35	173	60	+113	2,769	923	+1,846
2026/07/14	62.5	-1.4	-2.19	2,822	886	1,396	-510	149,364	+17.68	29	41	-12	111	221	-110	1,026	1,658	-632
2026/07/13	63.9	+0.8	+1.27	4,728	3,072	941	+2,131	149,831	+17.73	5	70	-65	49	144	-95	3,126	1,155	+1,971
2026/07/09	63.1	+0.1	+0.16	2,721	1,434	778	+656	147,650	+17.47	16	13	+3	58	84	-26	1,508	875	+633
2026/07/08	63	+0.8	+1.29	3,561	2,305	714	+1,591	146,993	+17.39	26	4	+22	130	87	+43	2,461	805	+1,656
2026/07/07	62.2	+0	+0	2,520	1,347	731	+616	145,406	+17.21	17	3	+14	19	17	+2	1,383	751	+632
2026/07/06	62.2	+0.4	+0.65	4,387	2,389	799	+1,590	144,773	+17.13	8	554	-546	10	70	-60	2,407	1,423	+984
2026/07/03	61.8	+1.8	+3	4,717	2,897	906	+1,991	143,185	+16.94	48	4	+44	133	92	+41	3,078	1,002	+2,076
2026/07/02	60	+0.5	+0.84	2,288	1,308	1,382	-74	141,199	+16.71	127	1	+126	190	189	+1	1,625	1,572	+53
2026/07/01	59.5	-0.8	-1.33	3,283	687	1,312	-625	141,301	+16.72	236	841	-605	137	75	+62	1,060	2,228	-1,168
2026/06/30	60.3	+0.2	+0.33	2,122	1,194	1,172	+22	141,929	+16.8	0	36	-36	11	46	-35	1,205	1,254	-49
2026/06/29	60.1	+0.5	+0.84	2,049	1,339	992	+347	141,981	+16.8	0	375	-375	42	93	-51	1,381	1,460	-79
2026/06/26	59.6	-2.1	-3.4	5,619	860	3,490	-2,630	141,806	+16.78	63	387	-324	169	133	+36	1,092	4,010	-2,918
2026/06/25	61.7	+0.3	+0.49	3,299	2,304	804	+1,500	144,323	+17.08	2	25	-23	29	40	-11	2,335	869	+1,466
2026/06/24	61.4	-0.3	-0.49	3,524	1,697	577	+1,120	142,915	+16.91	0	30	-30	37	29	+8	1,734	636	+1,098
2026/06/23	61.7	-0.3	-0.48	3,894	1,856	1,559	+297	142,058	+16.81	1	790	-789	35	64	-29	1,892	2,413	-521
2026/06/22	62	+0.5	+0.81	7,591	5,392	716	+4,676	141,986	+16.8	0	65	-65	32	51	-19	5,424	832	+4,592
2026/06/18	61.5	-0.7	-1.13	14,449	8,938	2,051	+6,887	137,794	+16.31	0	188	-188	203	74	+129	9,141	2,313	+6,828
2026/06/17	62.2	+1.1	+1.8	10,816	8,101	1,908	+6,193	129,917	+15.37	63	251	-188	149	50	+99	8,313	2,209	+6,104
2026/06/16	61.1	+0	-5.12	22,778	8,132	3,803	+4,329	123,640	+14.63	71	276	-205	373	730	-357	8,576	4,809	+3,767
2026/06/15	67.2	-1.1	-1.61	9,043	1,641	6,996	-5,355	120,349	+14.24	0	16	-16	99	626	-527	1,740	7,638	-5,898
2026/06/12	68.3	+0.6	+0.89	3,981	1,952	1,319	+633	125,020	+14.79	122	18	+104	128	22	+106	2,202	1,359	+843
2026/06/11	67.7	-0.9	-1.31	5,944	2,974	4,052	-1,078	124,456	+14.73	203	4	+199	75	317	-242	3,252	4,373	-1,121
2026/06/10	68.6	-0.5	-0.72	5,159	1,778	3,385	-1,607	125,400	+14.84	83	3	+80	87	213	-126	1,948	3,601	-1,653
2026/06/09	69.1	+0.9	+1.32	4,124	1,374	2,517	-1,143	127,363	+15.07	157	3	+154	55	85	-30	1,586	2,605	-1,019
2026/06/08	68.2	-2.6	-3.67	4,836	2,178	3,037	-859	128,648	+15.22	77	21	+56	40	253	-213	2,295	3,311	-1,016
2026/06/05	70.8	+0.9	+1.29	8,021	4,033	2,906	+1,127	129,617	+15.34	465	108	+357	208	370	-162	4,706	3,384	+1,322
2026/06/04	69.9	-1.2	-1.69	3,598	1,289	2,468	-1,179	128,300	+15.18	85	66	+19	170	78	+92	1,544	2,612	-1,068
2026/06/03	71.1	-0.9	-1.25	6,649	4,555	2,342	+2,213	129,415	+15.31	82	931	-849	207	175	+32	4,844	3,448	+1,396
2026/06/02	72	+0.1	+0.14	5,865	2,037	3,418	-1,381	127,244	+15.06	300	103	+197	122	112	+10	2,459	3,633	-1,174
2026/06/01	71.9	+2.9	+4.2	6,680	2,788	2,131	+657	128,479	+15.2	0	32	-32	387	29	+358	3,175	2,192	+983
2026/05/29	69	-1.9	-2.68	5,406	1,619	2,916	-1,297	128,012	+15.15	0	17	-17	95	164	-69	1,714	3,097	-1,383
2026/05/28	70.9	-1.6	-2.21	7,539	2,630	2,549	+81	129,441	+15.32	0	121	-121	73	182	-109	2,703	2,852	-149
2026/05/27	72.5	+2.5	+3.57	13,384	6,525	4,424	+2,101	132,380	+15.67	458	15	+443	385	286	+99	7,368	4,725	+2,643
2026/05/26	70	+2.1	+3.09	12,488	5,994	3,380	+2,614	131,033	+15.51	249	19	+230	308	308	+0	6,551	3,707	+2,844
2026/05/25	67.9	+2.5	+3.82	7,675	4,424	1,330	+3,094	128,370	+15.19	3	96	-93	504	11	+493	4,931	1,437	+3,494
2026/05/22	65.4	+0.4	+0.62	4,979	2,106	2,582	-476	125,951	+14.9	0	65	-65	62	45	+17	2,168	2,692	-524
2026/05/21	65	+0.5	+0.78	3,188	1,721	1,499	+222	126,455	+14.96	0	40	-40	50	60	-10	1,771	1,599	+172
2026/05/20	64.5	+1	+1.57	4,923	3,352	2,275	+1,077	126,281	+14.94	0	15	-15	119	376	-257	3,471	2,666	+805
2026/05/19	63.5	+0.1	+0.16	3,964	2,780	2,011	+769	125,686	+14.87	469	220	+249	111	86	+25	3,360	2,317	+1,043
2026/05/18	63.4	+0.6	+0.96	4,501	2,630	2,549	+81	125,051	+14.8	0	121	-121	73	182	-109	2,703	2,852	-149
2026/05/15	62.8	-1.8	-2.79	17,930	10,000	2,878	+7,122	124,875	+14.78	0	9,511	-9,511	141	348	-207	10,141	12,737	-2,596
2026/05/14	64.6	+0.3	+0.47	13,885	8,309	1,640	+6,669	117,351	+13.89	0	6,207	-6,207	412	84	+328	8,721	7,931	+790
2026/05/13	64.3	+0.4	+0.63	7,247	5,193	1,569	+3,624	110,760	+13.11	0	2,798	-2,798	60	28	+32	5,253	4,395	+858
2026/05/12	63.9	-1.4	-2.14	8,247	6,166	2,645	+3,521	108,168	+12.8	11	3,686	-3,675	49	161	-112	6,226	6,492	-266
2026/05/11	65.3	+0.3	+0.46	4,072	2,702	1,339	+1,363	103,854	+12.29	11	356	-345	100	56	+44	2,813	1,751	+1,062
2026/05/08	65	-0.1	-0.15	6,974	4,768	1,555	+3,213	102,495	+12.13	1	568	-567	71	89	-18	4,840	2,212	+2,628
2026/05/07	65.1	+0.9	+1.4	7,348	4,446	1,353	+3,093	99,216	+11.74	1	396	-395	234	33	+201	4,681	1,782	+2,899
2026/05/06	64.2	+1.4	+2.23	6,073	3,169	1,330	+1,839	95,956	+11.36	0	692	-692	111	81	+30	3,280	2,103	+1,177
2026/05/05	62.8	+0.4	+0.64	2,895	1,870	692	+1,178	94,021	+11.13	22	398	-376	30	75	-45	1,922	1,165	+757
2026/05/04	62.4	+1.8	+2.97	3,768	2,209	623	+1,586	92,886	+10.99	79	501	-422	159	37	+122	2,447	1,161	+1,286
2026/04/30	60.6	+0.1	+0.17	2,507	1,053	804	+249	91,353	+10.81	0	690	-690	58	12	+46	1,111	1,506	-395
2026/04/29	60.5	+0.1	+0.17	2,249	501	915	-414	91,023	+10.77	99	189	-90	24	44	-20	624	1,148	-524
2026/04/28	60.4	+0	+0	1,806	560	835	-275	92,082	+10.9	111	4	+107	15	7	+8	686	846	-160
2026/04/27	60.4	-0.5	-0.82	2,759	1,208	1,498	-290	92,256	+10.92	0	171	-171	18	42	-24	1,226	1,711	-485
2026/04/24	60.9	-0.5	-0.81	4,358	740	2,941	-2,201	92,389	+10.93	897	84	+813	34	34	+0	1,671	3,059	-1,388
2026/04/23	61.4	-2	-3.15	5,164	1,095	3,175	-2,080	93,735	+11.09	873	194	+679	15	203	-188	1,983	3,572	-1,589
2026/04/22	63.4	-0.1	-0.16	3,909	1,232	2,155	-923	95,539	+11.31	886	337	+549	7	55	-48	2,125	2,547	-422
2026/04/21	63.5	+1.5	+2.42	3,861	1,577	1,335	+242	96,135	+11.38	954	229	+725	84	26	+58	2,615	1,590	+1,025
2026/04/20	62	-3	-4.62	5,606	776	3,189	-2,413	96,914	+11.47	914	479	+435	46	222	-176	1,736	3,890	-2,154
2026/04/17	65	+1	+1.56	7,333	4,032	1,136	+2,896	99,113	+11.73	0	162	-162	229	67	+162	4,261	1,365	+2,896
2026/04/16	64	+1	+1.59	4,935	1,979	1,525	+454	96,290	+11.39	1	44	-43	111	121	-10	2,091	1,690	+401
2026/04/15	63	+2.7	+4.48	7,237	4,822	1,387	+3,435	95,740	+11.33	60	143	-83	255	201	+54	5,137	1,731	+3,406
2026/04/14	60.3	-0.4	-0.66	2,506	1,102	1,439	-337	92,217	+10.91	0	12	-12	37	10	+27	1,139	1,461	-322
2026/04/13	60.7	-0.3	-0.49	2,406	866	948	-82	92,404	+10.93	0	243	-243	95	140	-45	961	1,331	-370
2026/04/10	61	+0.2	+0.33	2,358	1,213	913	+300	92,486	+10.94	0	206	-206	76	42	+34	1,289	1,161	+128
2026/04/09	60.8	+0.1	+0.16	3,096	1,607	1,130	+477	92,533	+10.95	0	216	-216	37	84	-47	1,644	1,430	+214
2026/04/08	60.7	+1.1	+1.85	3,237	2,282	775	+1,507	91,922	+10.88	0	60	-60	130	23	+107	2,412	858	+1,554
2026/04/07	59.6	+1	+1.71	1,649	936	292	+644	90,783	+10.74	0	47	-47	131	52	+79	1,067	391	+676
2026/04/02	58.6	-0.9	-1.51	2,329	888	1,362	-474	90,406	+10.7	0	4	-4	31	98	-67	919	1,464	-545
2026/04/01	59.5	+1.5	+2.59	4,964	2,193	1,871	+322	91,067	+10.78	1,405	0	+1,405	90	54	+36	3,688	1,925	+1,763
2026/03/31	58	+0.7	+1.22	4,335	1,697	2,244	-547	90,805	+10.75	1,206	3	+1,203	116	100	+16	3,019	2,347	+672
2026/03/30	57.3	-0.3	-0.52	2,927	1,463	1,200	+263	91,149	+10.79	1	36	-35	139	222	-83	1,603	1,458	+145
2026/03/27	57.6	-0.7	-1.2	3,464	923	1,997	-1,074	90,778	+10.74	11	467	-456	64	42	+22	998	2,506	-1,508
2026/03/26	58.3	-2.1	-3.48	5,052	729	3,132	-2,403	93,267	+11.04	0	593	-593	106	124	-18	835	3,849	-3,014
2026/03/25	60.4	+1.2	+2.03	3,679	2,170	1,150	+1,020	94,966	+11.24	0	95	-95	138	182	-44	2,308	1,427	+881
2026/03/24	59.2	+0.6	+1.02	3,049	1,376	1,021	+355	93,444	+11.06	0	0	+0	58	53	+5	1,434	1,074	+360
2026/03/23	58.6	-0.4	-0.68	2,686	1,295	964	+331	92,827	+10.98	0	10	-10	171	224	-53	1,466	1,198	+268
2026/03/20	59	-1.5	-2.48	5,640	1,298	1,434	-136	92,386	+10.93	8	1,419	-1,411	57	249	-192	1,363	3,102	-1,739
2026/03/19	60.5	-0.5	-0.82	6,900	2,271	1,864	+407	92,474	+10.94	1	2,158	-2,157	112	109	+3	2,384	4,131	-1,747
2026/03/18	61	-0.6	-0.97	2,945	736	1,477	-741	92,430	+10.94	0	40	-40	54	158	-104	790	1,675	-885
2026/03/17	61.6	+1.6	+2.67	6,581	4,601	1,380	+3,221	93,351	+11.05	0	70	-70	239	84	+155	4,840	1,534	+3,306
2026/03/16	60	+1.4	+2.39	5,812	2,504	3,256	-752	90,431	+10.7	0	4	-4	248	120	+128	2,752	3,380	-628

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務