裕民－法人買賣

法人買賣

裕民最新法人買賣狀況

整理裕民最新交易日(2026/06/08) 法人買賣狀況。買進部分三大法人合計買進2,295張、佔全市場比重的47.46%；其中外資買進2,178張、佔全市場比重的45.04%；自營商買進40張、佔全市場比重的0.83%；投信買進77張、佔全市場比重的1.59%。

賣出部分三大法人合計賣出3,311張、佔全市場比重的68.47%；其中外資賣出3,037張、佔全市場比重的62.8%；自營商賣出253張、佔全市場比重的5.23%；投信賣出21張、佔全市場比重的0.43%。

總計三大法人當日對裕民持股淨買入(+)/淨賣出(-)張數為-1,016張，均價為NT$68.22元。

開盤價

68.3

收盤價

69.1

當日範圍

68 - 69.5

成交張數

4,124

開盤價(昨)

收盤價(昨)

68.2

昨日範圍

67.1 - 69.2

成交張數(昨)

4,836

成交金額

2.84億

成交金額(昨)

3.30億

52週範圍

48.25 - 72.5

發行股數

8億

市值

584億

三大法人買賣超－當日

資料時間：2026/06/08

開盤價

68.3

收盤價

69.1

成交張數

4,124

06/08當日		買進	賣出	買賣超	連買連賣
外資	張數	2,178	3,037	-859	買→賣
	金額(元)	1.5億	2.1億	-5860萬
	均價(元)	68.22	68.22	68.22
	佔成交比重(%)	45.0%	62.8%	不適用
投信	張數	77	21	+56	賣→連3買
	金額(元)	525.3萬	143.3萬	+382萬
	均價(元)	68.22	68.22	68.22
	佔成交比重(%)	1.6%	0.4%	不適用
自營商	張數	40	253	-213	連4買→連2賣
	金額(元)	272.9萬	1726.0萬	-1453萬
	均價(元)	68.22	68.22	68.22
	佔成交比重(%)	0.8%	5.2%	不適用
三大法人	張數	2,295	3,311	-1,016	買→賣
	金額(元)	1.6億	2.3億	-6931萬
	均價(元)	68.22	68.22	68.22
	佔成交比重(%)	47.5%	68.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/08

開盤價

68.3

收盤價

69.1

成交張數

4,124

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/08	68.2	-2.6	-3.67	4,836	2,178	3,037	-859	--	--	77	21	+56	40	253	-213	2,295	3,311	-1,016
2026/06/05	70.8	+0.9	+1.29	8,021	4,033	2,906	+1,127	129,617	+15.34	465	108	+357	208	370	-162	4,706	3,384	+1,322
2026/06/04	69.9	-1.2	-1.69	3,598	1,289	2,468	-1,179	128,300	+15.18	85	66	+19	170	78	+92	1,544	2,612	-1,068
2026/06/03	71.1	-0.9	-1.25	6,649	4,555	2,342	+2,213	129,415	+15.31	82	931	-849	207	175	+32	4,844	3,448	+1,396
2026/06/02	72	+0.1	+0.14	5,865	2,037	3,418	-1,381	127,244	+15.06	300	103	+197	122	112	+10	2,459	3,633	-1,174
2026/06/01	71.9	+2.9	+4.2	6,680	2,788	2,131	+657	128,479	+15.2	0	32	-32	387	29	+358	3,175	2,192	+983
2026/05/29	69	-1.9	-2.68	5,406	1,619	2,916	-1,297	128,012	+15.15	0	17	-17	95	164	-69	1,714	3,097	-1,383
2026/05/28	70.9	-1.6	-2.21	7,539	2,630	2,549	+81	129,441	+15.32	0	121	-121	73	182	-109	2,703	2,852	-149
2026/05/27	72.5	+2.5	+3.57	13,384	6,525	4,424	+2,101	132,380	+15.67	458	15	+443	385	286	+99	7,368	4,725	+2,643
2026/05/26	70	+2.1	+3.09	12,488	5,994	3,380	+2,614	131,033	+15.51	249	19	+230	308	308	+0	6,551	3,707	+2,844
2026/05/25	67.9	+2.5	+3.82	7,675	4,424	1,330	+3,094	128,370	+15.19	3	96	-93	504	11	+493	4,931	1,437	+3,494
2026/05/22	65.4	+0.4	+0.62	4,979	2,106	2,582	-476	125,951	+14.9	0	65	-65	62	45	+17	2,168	2,692	-524
2026/05/21	65	+0.5	+0.78	3,188	1,721	1,499	+222	126,455	+14.96	0	40	-40	50	60	-10	1,771	1,599	+172
2026/05/20	64.5	+1	+1.57	4,923	3,352	2,275	+1,077	126,281	+14.94	0	15	-15	119	376	-257	3,471	2,666	+805
2026/05/19	63.5	+0.1	+0.16	3,964	2,780	2,011	+769	125,686	+14.87	469	220	+249	111	86	+25	3,360	2,317	+1,043
2026/05/18	63.4	+0.6	+0.96	4,501	2,630	2,549	+81	125,051	+14.8	0	121	-121	73	182	-109	2,703	2,852	-149
2026/05/15	62.8	-1.8	-2.79	17,930	10,000	2,878	+7,122	124,875	+14.78	0	9,511	-9,511	141	348	-207	10,141	12,737	-2,596
2026/05/14	64.6	+0.3	+0.47	13,885	8,309	1,640	+6,669	117,351	+13.89	0	6,207	-6,207	412	84	+328	8,721	7,931	+790
2026/05/13	64.3	+0.4	+0.63	7,247	5,193	1,569	+3,624	110,760	+13.11	0	2,798	-2,798	60	28	+32	5,253	4,395	+858
2026/05/12	63.9	-1.4	-2.14	8,247	6,166	2,645	+3,521	108,168	+12.8	11	3,686	-3,675	49	161	-112	6,226	6,492	-266
2026/05/11	65.3	+0.3	+0.46	4,072	2,702	1,339	+1,363	103,854	+12.29	11	356	-345	100	56	+44	2,813	1,751	+1,062
2026/05/08	65	-0.1	-0.15	6,974	4,768	1,555	+3,213	102,495	+12.13	1	568	-567	71	89	-18	4,840	2,212	+2,628
2026/05/07	65.1	+0.9	+1.4	7,348	4,446	1,353	+3,093	99,216	+11.74	1	396	-395	234	33	+201	4,681	1,782	+2,899
2026/05/06	64.2	+1.4	+2.23	6,073	3,169	1,330	+1,839	95,956	+11.36	0	692	-692	111	81	+30	3,280	2,103	+1,177
2026/05/05	62.8	+0.4	+0.64	2,895	1,870	692	+1,178	94,021	+11.13	22	398	-376	30	75	-45	1,922	1,165	+757
2026/05/04	62.4	+1.8	+2.97	3,768	2,209	623	+1,586	92,886	+10.99	79	501	-422	159	37	+122	2,447	1,161	+1,286
2026/04/30	60.6	+0.1	+0.17	2,507	1,053	804	+249	91,353	+10.81	0	690	-690	58	12	+46	1,111	1,506	-395
2026/04/29	60.5	+0.1	+0.17	2,249	501	915	-414	91,023	+10.77	99	189	-90	24	44	-20	624	1,148	-524
2026/04/28	60.4	+0	+0	1,806	560	835	-275	92,082	+10.9	111	4	+107	15	7	+8	686	846	-160
2026/04/27	60.4	-0.5	-0.82	2,759	1,208	1,498	-290	92,256	+10.92	0	171	-171	18	42	-24	1,226	1,711	-485
2026/04/24	60.9	-0.5	-0.81	4,358	740	2,941	-2,201	92,389	+10.93	897	84	+813	34	34	+0	1,671	3,059	-1,388
2026/04/23	61.4	-2	-3.15	5,164	1,095	3,175	-2,080	93,735	+11.09	873	194	+679	15	203	-188	1,983	3,572	-1,589
2026/04/22	63.4	-0.1	-0.16	3,909	1,232	2,155	-923	95,539	+11.31	886	337	+549	7	55	-48	2,125	2,547	-422
2026/04/21	63.5	+1.5	+2.42	3,861	1,577	1,335	+242	96,135	+11.38	954	229	+725	84	26	+58	2,615	1,590	+1,025
2026/04/20	62	-3	-4.62	5,606	776	3,189	-2,413	96,914	+11.47	914	479	+435	46	222	-176	1,736	3,890	-2,154
2026/04/17	65	+1	+1.56	7,333	4,032	1,136	+2,896	99,113	+11.73	0	162	-162	229	67	+162	4,261	1,365	+2,896
2026/04/16	64	+1	+1.59	4,935	1,979	1,525	+454	96,290	+11.39	1	44	-43	111	121	-10	2,091	1,690	+401
2026/04/15	63	+2.7	+4.48	7,237	4,822	1,387	+3,435	95,740	+11.33	60	143	-83	255	201	+54	5,137	1,731	+3,406
2026/04/14	60.3	-0.4	-0.66	2,506	1,102	1,439	-337	92,217	+10.91	0	12	-12	37	10	+27	1,139	1,461	-322
2026/04/13	60.7	-0.3	-0.49	2,406	866	948	-82	92,404	+10.93	0	243	-243	95	140	-45	961	1,331	-370
2026/04/10	61	+0.2	+0.33	2,358	1,213	913	+300	92,486	+10.94	0	206	-206	76	42	+34	1,289	1,161	+128
2026/04/09	60.8	+0.1	+0.16	3,096	1,607	1,130	+477	92,533	+10.95	0	216	-216	37	84	-47	1,644	1,430	+214
2026/04/08	60.7	+1.1	+1.85	3,237	2,282	775	+1,507	91,922	+10.88	0	60	-60	130	23	+107	2,412	858	+1,554
2026/04/07	59.6	+1	+1.71	1,649	936	292	+644	90,783	+10.74	0	47	-47	131	52	+79	1,067	391	+676
2026/04/02	58.6	-0.9	-1.51	2,329	888	1,362	-474	90,406	+10.7	0	4	-4	31	98	-67	919	1,464	-545
2026/04/01	59.5	+1.5	+2.59	4,964	2,193	1,871	+322	91,067	+10.78	1,405	0	+1,405	90	54	+36	3,688	1,925	+1,763
2026/03/31	58	+0.7	+1.22	4,335	1,697	2,244	-547	90,805	+10.75	1,206	3	+1,203	116	100	+16	3,019	2,347	+672
2026/03/30	57.3	-0.3	-0.52	2,927	1,463	1,200	+263	91,149	+10.79	1	36	-35	139	222	-83	1,603	1,458	+145
2026/03/27	57.6	-0.7	-1.2	3,464	923	1,997	-1,074	90,778	+10.74	11	467	-456	64	42	+22	998	2,506	-1,508
2026/03/26	58.3	-2.1	-3.48	5,052	729	3,132	-2,403	93,267	+11.04	0	593	-593	106	124	-18	835	3,849	-3,014
2026/03/25	60.4	+1.2	+2.03	3,679	2,170	1,150	+1,020	94,966	+11.24	0	95	-95	138	182	-44	2,308	1,427	+881
2026/03/24	59.2	+0.6	+1.02	3,049	1,376	1,021	+355	93,444	+11.06	0	0	+0	58	53	+5	1,434	1,074	+360
2026/03/23	58.6	-0.4	-0.68	2,686	1,295	964	+331	92,827	+10.98	0	10	-10	171	224	-53	1,466	1,198	+268
2026/03/20	59	-1.5	-2.48	5,640	1,298	1,434	-136	92,386	+10.93	8	1,419	-1,411	57	249	-192	1,363	3,102	-1,739
2026/03/19	60.5	-0.5	-0.82	6,900	2,271	1,864	+407	92,474	+10.94	1	2,158	-2,157	112	109	+3	2,384	4,131	-1,747
2026/03/18	61	-0.6	-0.97	2,945	736	1,477	-741	92,430	+10.94	0	40	-40	54	158	-104	790	1,675	-885
2026/03/17	61.6	+1.6	+2.67	6,581	4,601	1,380	+3,221	93,351	+11.05	0	70	-70	239	84	+155	4,840	1,534	+3,306
2026/03/16	60	+1.4	+2.39	5,812	2,504	3,256	-752	90,431	+10.7	0	4	-4	248	120	+128	2,752	3,380	-628
2026/03/13	58.6	-1.5	-2.5	8,019	1,298	4,039	-2,741	90,663	+10.73	0	1,141	-1,141	383	1,009	-626	1,681	6,189	-4,508
2026/03/12	60.1	-1.6	-2.59	8,166	1,878	3,123	-1,245	93,106	+11.02	0	3,151	-3,151	42	170	-128	1,920	6,444	-4,524
2026/03/11	61.7	+0.8	+1.31	3,357	1,847	1,114	+733	94,756	+11.21	0	66	-66	243	44	+199	2,090	1,224	+866
2026/03/10	60.9	+0.5	+0.83	4,626	2,627	2,277	+350	94,103	+11.14	0	28	-28	69	91	-22	2,696	2,396	+300
2026/03/09	60.4	-3.3	-5.18	8,970	3,097	5,965	-2,868	93,371	+11.05	0	4	-4	316	496	-180	3,413	6,465	-3,052
2026/03/06	63.7	-2.5	-3.78	7,656	2,240	4,622	-2,382	95,463	+11.3	0	4	-4	91	263	-172	2,331	4,889	-2,558
2026/03/05	66.2	+0.2	+0.3	10,491	5,654	4,841	+813	97,628	+11.55	169	40	+129	150	295	-145	5,973	5,176	+797
2026/03/04	66	-3.5	-5.04	14,758	6,147	7,137	-990	96,653	+11.44	0	60	-60	232	786	-554	6,379	7,983	-1,604
2026/03/03	69.5	+1.8	+2.66	15,401	9,772	4,438	+5,334	97,623	+11.55	0	0	+0	386	459	-73	10,158	4,897	+5,261
2026/03/02	67.7	+1.2	+1.8	19,263	7,205	7,577	-372	92,210	+10.91	2	1,626	-1,624	567	391	+176	7,774	9,594	-1,820
2026/02/26	66.5	+1.6	+2.47	9,736	7,376	1,523	+5,853	92,230	+10.91	199	1,527	-1,328	340	191	+149	7,915	3,241	+4,674
2026/02/25	64.9	+0.9	+1.41	7,848	5,094	1,185	+3,909	86,550	+10.24	0	614	-614	284	96	+188	5,378	1,895	+3,483
2026/02/24	64	+1.1	+1.75	6,078	3,393	2,392	+1,001	82,992	+9.82	486	346	+140	204	80	+124	4,083	2,818	+1,265
2026/02/23	62.9	+0.3	+0.48	6,764	3,615	1,748	+1,867	81,732	+9.67	194	1,219	-1,025	530	484	+46	4,339	3,451	+888
2026/02/11	62.6	+0.5	+0.81	3,692	1,687	752	+935	79,936	+9.46	0	923	-923	67	99	-32	1,754	1,774	-20
2026/02/10	62.1	+0.8	+1.31	2,666	1,364	566	+798	79,064	+9.36	0	131	-131	79	168	-89	1,443	865	+578
2026/02/09	61.3	+0.7	+1.16	1,971	1,324	295	+1,029	78,891	+9.34	0	554	-554	51	100	-49	1,375	949	+426
2026/02/06	60.6	-1	-1.62	3,601	1,195	1,784	-589	77,858	+9.21	0	5	-5	96	310	-214	1,291	2,099	-808
2026/02/05	61.6	-0.9	-1.44	3,179	779	1,972	-1,193	78,186	+9.25	0	58	-58	101	129	-28	880	2,159	-1,279
2026/02/04	62.5	+0.9	+1.46	2,343	1,404	693	+711	78,599	+9.3	0	163	-163	137	144	-7	1,541	1,000	+541
2026/02/03	61.6	+0.6	+0.98	3,460	2,021	1,011	+1,010	77,765	+9.2	0	358	-358	178	124	+54	2,199	1,493	+706
2026/02/02	61	-1.2	-1.93	8,739	2,004	4,166	-2,162	76,457	+9.05	0	125	-125	87	191	-104	2,091	4,482	-2,391
2026/01/30	62.2	-0.4	-0.64	9,290	2,224	4,065	-1,841	78,682	+9.31	2,200	222	+1,978	113	164	-51	4,537	4,451	+86
2026/01/29	62.6	-4.2	-6.29	19,588	7,314	4,706	+2,608	80,951	+9.58	0	64	-64	1,124	1,218	-94	8,438	5,988	+2,450
2026/01/28	66.8	+3.9	+6.2	36,066	8,235	2,775	+5,460	79,250	+9.38	0	8,098	-8,098	2,173	1,430	+743	10,408	12,303	-1,895
2026/01/27	62.9	-0.3	-0.47	8,905	3,875	2,282	+1,593	74,300	+8.79	0	1,520	-1,520	197	233	-36	4,072	4,035	+37
2026/01/26	63.2	+1.2	+1.94	3,999	2,436	443	+1,993	72,691	+8.6	359	508	-149	176	175	+1	2,971	1,126	+1,845
2026/01/23	62	-1.5	-2.36	5,289	1,037	2,935	-1,898	71,017	+8.4	0	217	-217	133	263	-130	1,170	3,415	-2,245
2026/01/22	63.5	+0.7	+1.11	6,672	2,565	1,345	+1,220	73,053	+8.64	0	889	-889	170	202	-32	2,735	2,436	+299
2026/01/21	62.8	+0.8	+1.29	13,248	5,325	3,288	+2,037	71,975	+8.52	2,980	1,282	+1,698	646	829	-183	8,951	5,399	+3,552
2026/01/20	62	+0	+0	5,024	1,244	1,518	-274	69,932	+8.28	0	49	-49	43	111	-68	1,287	1,678	-391
2026/01/19	62	+1	+1.64	5,436	2,382	1,192	+1,190	70,329	+8.32	1,241	446	+795	202	127	+75	3,825	1,765	+2,060

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務