裕民－法人買賣

法人買賣

裕民最新法人買賣狀況

整理裕民最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進2,515張、佔全市場比重的49.36%；其中外資買進2,201張、佔全市場比重的43.2%；自營商買進304張、佔全市場比重的5.97%；投信買進10張、佔全市場比重的0.2%。

賣出部分三大法人合計賣出3,820張、佔全市場比重的74.98%；其中外資賣出3,226張、佔全市場比重的63.32%；自營商賣出258張、佔全市場比重的5.06%；投信賣出336張、佔全市場比重的6.59%。

總計三大法人當日對裕民持股淨買入(+)/淨賣出(-)張數為-1,305張，均價為NT$66.21元。

開盤價

67.5

收盤價

66.5

當日範圍

64.5 - 67.5

成交張數

5,095

開盤價(昨)

70.9

收盤價(昨)

69.4

昨日範圍

69.4 - 72.8

成交張數(昨)

3,582

成交金額

3.37億

成交金額(昨)

2.55億

52週範圍

53.6 - 79.7

發行股數

8億

市值

562億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

67.5

收盤價

66.5

成交張數

5,095

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	2,201	3,226	-1,025	買→賣
	金額(元)	1.5億	2.1億	-6786萬
	均價(元)	66.21	66.21	66.21
	佔成交比重(%)	43.2%	63.3%	不適用
投信	張數	10	336	-326	買→賣
	金額(元)	66.2萬	2224.5萬	-2158萬
	均價(元)	66.21	66.21	66.21
	佔成交比重(%)	0.2%	6.6%	不適用
自營商	張數	304	258	+46	連3賣→連2買
	金額(元)	2012.6萬	1708.1萬	+305萬
	均價(元)	66.21	66.21	66.21
	佔成交比重(%)	6.0%	5.1%	不適用
三大法人	張數	2,515	3,820	-1,305	買→賣
	金額(元)	1.7億	2.5億	-8640萬
	均價(元)	66.21	66.21	66.21
	佔成交比重(%)	49.4%	75.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

67.5

收盤價

66.5

成交張數

5,095

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	66.5	-2.9	-4.18	5,095	2,201	3,226	-1,025	210,133	+24.87	10	336	-326	304	258	+46	2,515	3,820	-1,305
2026/11/05	69.4	-0.8	-1.14	3,582	2,126	1,953	+173	211,210	+24.99	6	0	+6	70	39	+31	2,202	1,992	+210
2026/11/04	70.2	+0	+0	2,842	1,731	1,913	-182	210,953	+24.96	64	100	-36	28	29	-1	1,823	2,042	-219
2026/11/03	70.2	-5.4	-7.14	5,685	1,616	3,355	-1,739	211,029	+24.97	14	0	+14	30	126	-96	1,660	3,481	-1,821
2026/11/02	75.6	-0.4	-0.53	2,702	797	1,675	-878	212,768	+25.18	167	14	+153	31	75	-44	995	1,764	-769
2026/10/30	76	+1.7	+2.29	4,789	3,469	1,160	+2,309	213,569	+25.27	0	0	+0	124	55	+69	3,593	1,215	+2,378
2026/10/29	74.3	+0.8	+1.09	2,038	1,152	311	+841	211,256	+25	1	200	-199	54	10	+44	1,207	521	+686
2026/10/28	73.5	+0.5	+0.68	1,047	760	393	+367	210,479	+24.91	5	0	+5	26	13	+13	791	406	+385
2026/10/27	73	+0.2	+0.27	4,311	3,581	3,757	-176	210,105	+24.86	5	0	+5	4	13	-9	3,590	3,770	-180
2026/10/22	72.8	+0.1	+0.14	1,764	1,213	615	+598	210,281	+24.88	1	294	-293	17	26	-9	1,231	935	+296
2026/10/21	72.7	+0	+0	2,093	1,474	1,016	+458	209,683	+24.81	52	212	-160	4	506	-502	1,530	1,734	-204
2026/10/20	72.7	-0.3	-0.41	2,001	1,082	1,363	-281	209,240	+24.76	5	0	+5	64	125	-61	1,151	1,488	-337
2026/10/19	73	-2.2	-2.93	1,939	602	1,459	-857	209,561	+24.8	17	0	+17	10	184	-174	629	1,643	-1,014
2026/10/16	75.2	-0.8	-1.05	3,063	1,780	1,791	-11	210,373	+24.89	2	9	-7	17	107	-90	1,799	1,907	-108
2026/10/15	76	-2.2	-2.81	3,842	2,093	1,775	+318	210,434	+24.9	13	0	+13	58	73	-15	2,164	1,848	+316
2026/10/14	78.2	+0.5	+0.64	3,660	2,500	1,944	+556	210,116	+24.86	207	0	+207	12	64	-52	2,719	2,008	+711
2026/10/13	77.7	+0.4	+0.52	3,248	2,177	1,021	+1,156	209,561	+24.8	179	0	+179	28	65	-37	2,384	1,086	+1,298
2026/10/12	77.3	+2.4	+3.2	6,026	3,088	1,280	+1,808	208,405	+24.66	12	0	+12	160	51	+109	3,260	1,331	+1,929
2026/10/08	74.9	+0.4	+0.54	1,440	1,149	504	+645	206,607	+24.45	15	2	+13	42	29	+13	1,206	535	+671
2026/10/07	74.5	-0.8	-1.06	1,915	851	1,232	-381	205,988	+24.38	63	0	+63	15	64	-49	929	1,296	-367
2026/10/06	75.3	+1	+1.35	2,710	1,686	755	+931	206,372	+24.42	10	14	-4	39	37	+2	1,735	806	+929
2026/10/05	74.3	-1.6	-2.11	2,327	896	1,465	-569	205,532	+24.32	21	0	+21	7	46	-39	924	1,511	-587
2026/10/02	75.9	+2.4	+3.27	3,649	2,191	1,144	+1,047	206,113	+24.39	644	1	+643	90	25	+65	2,925	1,170	+1,755
2026/10/01	73.5	-0.1	-0.14	1,729	1,046	1,029	+17	205,085	+24.27	0	3	-3	116	110	+6	1,162	1,142	+20
2026/09/30	73.6	+0.2	+0.27	2,063	982	765	+217	205,147	+24.28	3	0	+3	42	17	+25	1,027	782	+245
2026/09/29	73.4	-3.3	-4.3	4,990	1,441	3,485	-2,044	204,965	+24.25	1	0	+1	33	72	-39	1,475	3,557	-2,082
2026/09/24	76.7	+0	+0	2,953	1,370	1,580	-210	207,107	+24.51	52	0	+52	48	17	+31	1,470	1,597	-127
2026/09/23	76.7	+0	+0	1,711	557	903	-346	207,836	+24.59	447	0	+447	18	4	+14	1,022	907	+115
2026/09/22	76.7	-0.6	-0.78	2,275	931	1,227	-296	208,120	+24.63	0	0	+0	65	93	-28	996	1,320	-324
2026/09/21	77.3	-0.1	-0.13	2,328	1,240	898	+342	208,484	+24.67	5	64	-59	44	33	+11	1,289	995	+294
2026/09/18	77.4	+0.4	+0.52	2,655	1,516	1,155	+361	208,220	+24.64	251	241	+10	119	5	+114	1,886	1,401	+485
2026/09/17	77	+1	+1.32	3,653	1,864	2,082	-218	207,644	+24.57	324	0	+324	136	20	+116	2,324	2,102	+222
2026/09/16	76	+1.4	+1.88	5,726	2,291	2,713	-422	207,886	+24.6	837	94	+743	115	125	-10	3,243	2,932	+311
2026/09/15	74.6	-1.6	-2.1	4,504	1,766	2,083	-317	208,314	+24.65	607	219	+388	57	189	-132	2,430	2,491	-61
2026/09/14	76.2	-0.3	-0.39	2,841	1,688	1,259	+429	208,627	+24.69	0	0	+0	21	151	-130	1,709	1,410	+299
2026/09/11	76.5	-1.9	-2.42	5,184	1,911	2,647	-736	208,228	+24.64	0	0	+0	25	123	-98	1,936	2,770	-834
2026/09/10	78.4	-1.3	-1.63	6,466	2,785	2,061	+724	209,053	+24.74	0	0	+0	108	271	-163	2,893	2,332	+561
2026/09/09	79.7	+1.9	+2.44	4,709	2,531	696	+1,835	208,319	+24.65	101	3	+98	196	120	+76	2,828	819	+2,009
2026/09/08	77.8	-0.8	-1.02	2,421	888	685	+203	206,487	+24.43	110	2	+108	41	197	-156	1,039	884	+155
2026/09/07	78.6	+0.4	+0.51	5,287	2,286	2,411	-125	206,346	+24.42	220	390	-170	168	79	+89	2,674	2,880	-206
2026/09/04	78.2	+0	+0	7,703	2,506	3,425	-919	206,840	+24.48	0	2	-2	166	258	-92	2,672	3,685	-1,013
2026/09/03	78.2	+3.1	+4.13	13,295	5,692	3,664	+2,028	207,535	+24.56	200	69	+131	460	182	+278	6,352	3,915	+2,437
2026/09/02	75.1	+0.1	+0.13	3,821	2,119	1,730	+389	205,424	+24.31	0	6	-6	38	58	-20	2,157	1,794	+363
2026/09/01	75	-1.1	-1.45	5,934	2,223	3,226	-1,003	205,011	+24.26	419	64	+355	99	122	-23	2,741	3,412	-671
2026/08/31	76.1	+3.9	+5.4	11,442	7,092	2,901	+4,191	205,804	+24.35	0	0	+0	206	117	+89	7,298	3,018	+4,280
2026/08/28	72.2	-2.1	-2.83	7,895	3,032	4,527	-1,495	201,629	+23.86	0	734	-734	74	175	-101	3,106	5,436	-2,330
2026/08/27	74.3	+2.3	+3.19	11,142	6,684	4,205	+2,479	203,033	+24.03	0	2	-2	181	137	+44	6,865	4,344	+2,521
2026/08/26	72	-6	-7.69	22,974	9,769	9,959	-190	200,515	+23.73	9	520	-511	240	641	-401	10,018	11,120	-1,102
2026/08/25	78	+5.7	+7.88	55,869	19,630	6,759	+12,871	200,720	+23.75	1	1,030	-1,029	886	1,638	-752	20,517	9,427	+11,090
2026/08/24	72.3	-0.3	-0.41	14,605	6,325	4,339	+1,986	187,990	+22.25	4	75	-71	591	660	-69	6,920	5,074	+1,846
2026/08/21	72.6	+2.4	+3.42	15,911	8,503	4,003	+4,500	185,906	+22	0	0	+0	922	113	+809	9,425	4,116	+5,309
2026/08/20	70.2	+0.7	+1.01	7,901	3,639	2,546	+1,093	181,423	+21.47	520	4	+516	246	57	+189	4,405	2,607	+1,798
2026/08/19	69.5	+0.5	+0.72	5,172	2,056	1,834	+222	180,307	+21.34	0	4	-4	167	248	-81	2,223	2,086	+137
2026/08/18	69	+0.7	+1.02	6,006	3,783	1,642	+2,141	180,002	+21.3	5	0	+5	227	225	+2	4,015	1,867	+2,148
2026/08/17	68.3	+2	+3.02	5,089	3,175	820	+2,355	177,910	+21.05	56	0	+56	445	66	+379	3,676	886	+2,790
2026/08/14	66.3	+0.8	+1.22	2,895	1,747	1,011	+736	175,605	+20.78	0	7	-7	49	49	+0	1,796	1,067	+729
2026/08/13	65.5	-1.9	-2.82	3,673	743	2,552	-1,809	174,918	+20.7	0	0	+0	66	68	-2	809	2,620	-1,811
2026/08/12	67.4	+1	+1.51	3,844	2,300	1,034	+1,266	176,566	+20.89	0	0	+0	40	176	-136	2,340	1,210	+1,130
2026/08/11	66.4	-0.4	-0.6	2,755	1,750	1,544	+206	175,343	+20.75	0	8	-8	21	66	-45	1,771	1,618	+153
2026/08/10	66.8	-0.7	-1.04	3,575	1,556	1,872	-316	175,127	+20.72	0	0	+0	105	171	-66	1,661	2,043	-382
2026/08/07	67.5	+3.1	+4.81	8,540	6,887	1,304	+5,583	175,520	+20.77	0	14	-14	351	60	+291	7,238	1,378	+5,860
2026/08/06	64.4	-0.1	-0.16	2,643	1,496	1,252	+244	170,020	+20.12	0	14	-14	55	46	+9	1,551	1,312	+239
2026/08/05	64.5	+1.1	+1.74	3,456	2,715	605	+2,110	169,762	+20.09	0	0	+0	119	30	+89	2,834	635	+2,199
2026/08/04	63.4	+0.4	+0.63	2,933	1,937	863	+1,074	167,681	+19.84	0	601	-601	89	107	-18	2,026	1,571	+455
2026/08/03	63	+0.4	+0.64	2,350	1,587	656	+931	166,624	+19.72	2	250	-248	69	83	-14	1,658	989	+669
2026/07/31	62.6	+1.9	+3.13	4,423	3,240	1,028	+2,212	165,698	+19.61	2	2	+0	78	20	+58	3,320	1,050	+2,270
2026/07/30	60.7	-0.6	-0.98	4,734	3,111	1,227	+1,884	163,509	+19.35	3	2	+1	35	18	+17	3,149	1,247	+1,902
2026/07/29	61.3	-0.8	-1.29	3,628	1,727	1,770	-43	161,616	+19.12	3	2	+1	68	126	-58	1,798	1,898	-100
2026/07/28	62.1	-0.7	-1.11	3,744	2,462	1,662	+800	161,630	+19.13	1	2	-1	25	69	-44	2,488	1,733	+755
2026/07/27	62.8	-1.2	-1.88	2,545	1,320	1,416	-96	162,121	+19.18	0	1	-1	24	135	-111	1,344	1,552	-208
2026/07/24	64	+0.8	+1.27	4,458	3,370	899	+2,471	162,271	+19.2	3	1	+2	184	36	+148	3,557	936	+2,621
2026/07/23	63.2	-0.9	-1.4	3,622	2,437	641	+1,796	159,852	+18.92	3	693	-690	26	99	-73	2,466	1,433	+1,033
2026/07/22	64.1	+1.1	+1.75	4,474	3,289	618	+2,671	158,141	+18.71	8	697	-689	52	108	-56	3,349	1,423	+1,926
2026/07/21	63	+1.4	+2.27	5,065	4,276	849	+3,427	155,780	+18.43	1	728	-727	73	61	+12	4,350	1,638	+2,712
2026/07/20	61.6	+0.8	+1.32	3,756	2,753	1,690	+1,063	152,516	+18.05	0	724	-724	85	41	+44	2,838	2,455	+383
2026/07/17	60.8	-2.8	-4.4	3,654	1,583	1,307	+276	151,269	+17.9	1	1,205	-1,204	87	145	-58	1,671	2,657	-986
2026/07/16	63.6	-0.6	-0.93	2,186	1,155	1,155	+0	150,972	+17.87	0	14	-14	32	45	-13	1,187	1,214	-27
2026/07/15	64.2	+1.7	+2.72	3,783	2,593	825	+1,768	151,057	+17.88	3	38	-35	173	60	+113	2,769	923	+1,846
2026/07/14	62.5	-1.4	-2.19	2,822	886	1,396	-510	149,364	+17.68	29	41	-12	111	221	-110	1,026	1,658	-632
2026/07/13	63.9	+0.8	+1.27	4,728	3,072	941	+2,131	149,831	+17.73	5	70	-65	49	144	-95	3,126	1,155	+1,971
2026/07/09	63.1	+0.1	+0.16	2,721	1,434	778	+656	147,650	+17.47	16	13	+3	58	84	-26	1,508	875	+633
2026/07/08	63	+0.8	+1.29	3,561	2,305	714	+1,591	146,993	+17.39	26	4	+22	130	87	+43	2,461	805	+1,656
2026/07/07	62.2	+0	+0	2,520	1,347	731	+616	145,406	+17.21	17	3	+14	19	17	+2	1,383	751	+632
2026/07/06	62.2	+0.4	+0.65	4,387	2,389	799	+1,590	144,773	+17.13	8	554	-546	10	70	-60	2,407	1,423	+984
2026/07/03	61.8	+1.8	+3	4,717	2,897	906	+1,991	143,185	+16.94	48	4	+44	133	92	+41	3,078	1,002	+2,076
2026/07/02	60	+0.5	+0.84	2,288	1,308	1,382	-74	141,199	+16.71	127	1	+126	190	189	+1	1,625	1,572	+53
2026/07/01	59.5	-0.8	-1.33	3,283	687	1,312	-625	141,301	+16.72	236	841	-605	137	75	+62	1,060	2,228	-1,168
2026/06/30	60.3	+0.2	+0.33	2,122	1,194	1,172	+22	141,929	+16.8	0	36	-36	11	46	-35	1,205	1,254	-49
2026/06/29	60.1	+0.5	+0.84	2,049	1,339	992	+347	141,981	+16.8	0	375	-375	42	93	-51	1,381	1,460	-79
2026/06/26	59.6	-2.1	-3.4	5,619	860	3,490	-2,630	141,806	+16.78	63	387	-324	169	133	+36	1,092	4,010	-2,918

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務