華航－法人買賣

法人買賣

華航最新法人買賣狀況

整理華航最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進10,277張、佔全市場比重的49.57%；其中外資買進9,857張、佔全市場比重的47.55%；自營商買進44張、佔全市場比重的0.21%；投信買進376張、佔全市場比重的1.81%。

賣出部分三大法人合計賣出8,508張、佔全市場比重的41.04%；其中外資賣出8,283張、佔全市場比重的39.95%；自營商賣出220張、佔全市場比重的1.06%；投信賣出5張、佔全市場比重的0.02%。

總計三大法人當日對華航持股淨買入(+)/淨賣出(-)張數為+1,769張，均價為NT$20.37元。

開盤價

20.85

收盤價

21.25

當日範圍

20.8 - 21.25

成交張數

33,904

開盤價(昨)

20.3

收盤價(昨)

20.5

昨日範圍

20.2 - 20.5

成交張數(昨)

20,731

成交金額

7.14億

成交金額(昨)

4.22億

52週範圍

17.8 - 24.2

發行股數

61億

市值

1300億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

20.85

收盤價

21.25

成交張數

33,904

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	9,857	8,283	+1,574	連2賣→買
	金額(元)	2.0億	1.7億	+3206萬
	均價(元)	20.37	20.37	20.37
	佔成交比重(%)	47.5%	40.0%	不適用
投信	張數	376	5	+371	連3賣→連6買
	金額(元)	765.8萬	10.2萬	+756萬
	均價(元)	20.37	20.37	20.37
	佔成交比重(%)	1.8%	0.0%	不適用
自營商	張數	44	220	-176	買→連3賣
	金額(元)	89.6萬	448.1萬	-358萬
	均價(元)	20.37	20.37	20.37
	佔成交比重(%)	0.2%	1.1%	不適用
三大法人	張數	10,277	8,508	+1,769	連2賣→買
	金額(元)	2.1億	1.7億	+3603萬
	均價(元)	20.37	20.37	20.37
	佔成交比重(%)	49.6%	41.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

20.85

收盤價

21.25

成交張數

33,904

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	20.5	-0.1	-0.49	20,731	9,857	8,283	+1,574	927,982	+15.17	376	5	+371	44	220	-176	10,277	8,508	+1,769
2026/07/23	20.6	-0.75	-3.51	39,937	6,416	27,020	-20,604	929,124	+15.19	2,082	47	+2,035	237	690	-453	8,735	27,757	-19,022
2026/07/22	21.35	-0.1	-0.47	37,370	15,263	17,352	-2,089	947,075	+15.48	2,024	170	+1,854	247	356	-109	17,534	17,878	-344
2026/07/21	21.45	+0.5	+2.39	33,725	19,066	12,842	+6,224	948,561	+15.5	2,727	0	+2,727	300	118	+182	22,093	12,960	+9,133
2026/07/20	20.95	+0.2	+0.96	36,810	21,979	20,543	+1,436	943,101	+15.42	6,170	6	+6,164	304	494	-190	28,453	21,043	+7,410
2026/07/17	20.75	-0.15	-0.72	37,908	19,947	14,039	+5,908	940,639	+15.38	6,436	29	+6,407	320	721	-401	26,703	14,789	+11,914
2026/07/16	20.9	-0.3	-1.42	31,663	16,154	6,457	+9,697	935,557	+15.29	123	12,476	-12,353	215	266	-51	16,492	19,199	-2,707
2026/07/15	21.2	+0.8	+3.92	48,415	31,964	10,013	+21,951	926,871	+15.15	170	15,032	-14,862	473	884	-411	32,607	25,929	+6,678
2026/07/14	20.4	-0.65	-3.09	55,237	24,733	17,216	+7,517	901,499	+14.74	459	15,014	-14,555	501	729	-228	25,693	32,959	-7,266
2026/07/13	21.05	+0.45	-1.64	43,973	28,985	7,557	+21,428	893,932	+14.61	394	22	+372	1,803	353	+1,450	31,182	7,932	+23,250
2026/07/09	21.4	-0.65	-2.95	50,122	13,501	29,064	-15,563	873,693	+14.28	179	48	+131	229	2,100	-1,871	13,909	31,212	-17,303
2026/07/08	22.05	+0.05	+0.23	53,284	27,594	23,869	+3,725	891,473	+14.57	98	0	+98	350	422	-72	28,042	24,291	+3,751
2026/07/07	22	-0.45	-2	53,834	21,832	19,205	+2,627	886,864	+14.5	2,388	786	+1,602	78	1,063	-985	24,298	21,054	+3,244
2026/07/06	22.45	-0.1	-0.44	29,380	7,445	10,520	-3,075	881,673	+14.41	2,451	26	+2,425	109	174	-65	10,005	10,720	-715
2026/07/03	22.55	-0.3	-1.31	40,689	9,286	23,248	-13,962	884,637	+14.46	2,219	10	+2,209	110	251	-141	11,615	23,509	-11,894
2026/07/02	22.85	+0.3	+1.33	59,763	14,095	30,325	-16,230	900,363	+14.72	21,313	764	+20,549	156	95	+61	35,564	31,184	+4,380
2026/07/01	22.55	-1.15	-4.85	100,025	19,241	60,640	-41,399	916,764	+14.98	18,260	548	+17,712	262	1,024	-762	37,763	62,212	-24,449
2026/06/30	23.7	+0.6	+2.6	80,189	26,911	40,142	-13,231	957,061	+15.64	24,024	12	+24,012	309	541	-232	51,244	40,695	+10,549
2026/06/29	23.1	-0.1	-0.43	56,664	23,248	22,793	+455	970,764	+15.87	53	201	-148	663	209	+454	23,964	23,203	+761
2026/06/26	23.2	-1	-4.13	74,193	26,755	23,090	+3,665	970,217	+15.86	40	0	+40	442	2,242	-1,800	27,237	25,332	+1,905
2026/06/25	24.2	+0.95	+4.09	140,540	82,759	30,543	+52,216	965,725	+15.79	22	14	+8	4,221	985	+3,236	87,002	31,542	+55,460
2026/06/24	23.25	+0.95	+4.26	146,260	83,680	22,324	+61,356	912,838	+14.92	255	77	+178	8,323	804	+7,519	92,258	23,205	+69,053
2026/06/23	22.3	+0.5	+2.29	75,214	45,169	11,414	+33,755	856,549	+14	332	160	+172	4,225	411	+3,814	49,726	11,985	+37,741
2026/06/22	21.8	-0.2	-0.91	56,950	17,477	21,876	-4,399	823,448	+13.46	318	2	+316	3,440	656	+2,784	21,235	22,534	-1,299
2026/06/18	22	+0.15	+0.69	100,066	65,945	46,483	+19,462	827,094	+13.52	110	103	+7	129	172	-43	66,184	46,758	+19,426
2026/06/17	21.85	+0.65	+3.07	152,758	68,362	46,915	+21,447	805,793	+13.17	180	91	+89	2,505	769	+1,736	71,047	47,775	+23,272
2026/06/16	21.2	-0.2	-0.93	58,891	23,689	27,060	-3,371	783,928	+12.81	2,449	0	+2,449	101	657	-556	26,239	27,717	-1,478
2026/06/15	21.4	+1	+4.9	85,921	40,695	19,009	+21,686	790,237	+12.92	49	237	-188	2,822	315	+2,507	43,566	19,561	+24,005
2026/06/12	20.4	+0.95	+4.88	79,304	54,625	13,022	+41,603	771,100	+12.6	1,485	236	+1,249	1,794	859	+935	57,904	14,117	+43,787
2026/06/11	19.45	-0.1	-0.51	39,002	13,628	26,261	-12,633	730,047	+11.93	247	293	-46	230	163	+67	14,105	26,717	-12,612
2026/06/10	19.55	+0.05	+0.26	40,631	16,494	18,748	-2,254	742,818	+12.14	27	3,431	-3,404	379	353	+26	16,900	22,532	-5,632
2026/06/09	19.5	+0.45	+2.36	64,733	45,850	43,135	+2,715	744,888	+12.18	13	957	-944	61	314	-253	45,924	44,406	+1,518
2026/06/08	19.05	-0.9	-4.51	59,520	15,055	43,568	-28,513	742,008	+12.13	30	55	-25	142	657	-515	15,227	44,280	-29,053
2026/06/05	19.95	+0.05	+0.25	49,346	13,327	20,054	-6,727	770,697	+12.6	71	160	-89	516	270	+246	13,914	20,484	-6,570
2026/06/04	19.9	-0.05	-0.25	45,087	15,598	16,624	-1,026	775,427	+12.67	67	264	-197	157	114	+43	15,822	17,002	-1,180
2026/06/03	19.95	+0.45	+2.31	55,672	21,951	10,880	+11,071	788,459	+12.89	1,489	1,194	+295	774	175	+599	24,214	12,249	+11,965
2026/06/02	19.5	-0.05	-0.26	47,508	18,823	21,455	-2,632	798,450	+13.05	4,367	249	+4,118	116	507	-391	23,306	22,211	+1,095
2026/06/01	19.55	+0.45	+2.36	75,526	27,303	25,515	+1,788	853,806	+13.96	2	40	-38	1,888	182	+1,706	29,193	25,737	+3,456
2026/05/29	19.1	+0.5	+2.69	314,469	295,507	266,106	+29,401	867,484	+14.18	0	168	-168	316	185	+131	295,823	266,459	+29,364
2026/05/28	18.6	+0.15	+0.81	62,855	9,605	10,692	-1,087	843,382	+13.79	0	0	+0	147	264	-117	9,752	10,956	-1,204
2026/05/27	18.45	-0.2	-1.07	49,752	23,468	38,337	-14,869	832,018	+13.6	1,466	81	+1,385	285	55	+230	25,219	38,473	-13,254
2026/05/26	18.65	-0.2	-1.06	33,523	5,570	23,256	-17,686	848,259	+13.87	2	46	-44	215	331	-116	5,787	23,633	-17,846
2026/05/25	18.85	+0.3	+1.62	41,458	25,944	10,742	+15,202	855,065	+13.98	0	2,341	-2,341	303	660	-357	26,247	13,743	+12,504
2026/05/22	18.55	-0.15	-0.8	30,673	8,351	20,403	-12,052	838,491	+13.71	0	694	-694	203	147	+56	8,554	21,244	-12,690
2026/05/21	18.7	+0.5	+2.75	26,975	20,758	5,009	+15,749	849,838	+13.89	0	420	-420	243	55	+188	21,001	5,484	+15,517
2026/05/20	18.2	-0.2	-1.09	17,564	4,731	12,659	-7,928	831,905	+13.6	0	877	-877	91	410	-319	4,822	13,946	-9,124
2026/05/19	18.4	+0.05	+0.27	19,955	15,401	11,629	+3,772	838,119	+13.7	0	2,509	-2,509	234	54	+180	15,635	14,192	+1,443
2026/05/18	18.35	-0.15	-0.81	17,927	9,605	10,692	-1,087	832,929	+13.61	0	0	+0	147	264	-117	9,752	10,956	-1,204
2026/05/15	18.5	-0.05	-0.27	23,304	9,552	12,207	-2,655	834,016	+13.63	0	117	-117	58	294	-236	9,610	12,618	-3,008
2026/05/14	18.55	-0.2	-1.07	32,297	11,712	21,553	-9,841	835,237	+13.65	0	984	-984	65	596	-531	11,777	23,133	-11,356
2026/05/13	18.75	-0.1	-0.53	17,942	8,449	5,728	+2,721	850,848	+13.91	0	979	-979	11	83	-72	8,460	6,790	+1,670
2026/05/12	18.85	-0.3	-1.57	39,446	9,801	15,036	-5,235	848,127	+13.86	0	7,608	-7,608	318	438	-120	10,119	23,082	-12,963
2026/05/11	19.15	+0.6	+3.23	64,896	48,984	18,379	+30,605	854,348	+13.96	0	115	-115	589	37	+552	49,573	18,531	+31,042
2026/05/08	18.55	-0.05	-0.27	21,303	9,108	7,148	+1,960	821,841	+13.43	0	313	-313	76	114	-38	9,184	7,575	+1,609
2026/05/07	18.6	+0.65	+3.62	51,649	24,737	17,450	+7,287	818,696	+13.38	2	493	-491	842	88	+754	25,581	18,031	+7,550
2026/05/06	17.95	-0.1	-0.55	20,693	5,873	13,371	-7,498	809,789	+13.24	0	105	-105	67	90	-23	5,940	13,566	-7,626
2026/05/05	18.05	+0.05	+0.28	15,169	5,579	7,409	-1,830	812,982	+13.29	0	175	-175	13	31	-18	5,592	7,615	-2,023
2026/05/04	18	+0.1	+0.56	18,162	11,633	8,343	+3,290	814,317	+13.31	0	1,459	-1,459	88	5	+83	11,721	9,807	+1,914
2026/04/30	17.9	-0.25	-1.38	21,412	3,568	14,985	-11,417	810,524	+13.25	0	1,078	-1,078	264	109	+155	3,832	16,172	-12,340
2026/04/29	18.15	+0.1	+0.55	17,858	4,498	8,898	-4,400	819,616	+13.4	3,533	1,262	+2,271	19	68	-49	8,050	10,228	-2,178
2026/04/28	18.05	+0.25	+1.4	23,304	9,211	14,598	-5,387	825,920	+13.5	3,472	601	+2,871	186	207	-21	12,869	15,406	-2,537
2026/04/27	17.8	-0.05	-0.28	25,576	7,813	9,196	-1,383	832,276	+13.68	0	1,934	-1,934	145	2,964	-2,819	7,958	14,094	-6,136
2026/04/24	17.85	-0.05	-0.28	20,553	2,994	10,853	-7,859	827,975	+13.61	28	2,196	-2,168	54	281	-227	3,076	13,330	-10,254
2026/04/23	17.9	-0.25	-1.38	46,613	7,156	26,175	-19,019	831,722	+13.67	10	3,996	-3,986	118	2,800	-2,682	7,284	32,971	-25,687
2026/04/22	18.15	-0.05	-0.27	17,006	5,324	8,141	-2,817	842,979	+13.86	38	1,977	-1,939	10	188	-178	5,372	10,306	-4,934
2026/04/21	18.2	+0.1	+0.55	16,512	6,119	4,980	+1,139	845,331	+13.89	29	509	-480	104	1,853	-1,749	6,252	7,342	-1,090
2026/04/20	18.1	-0.2	-1.09	28,604	6,447	18,155	-11,708	845,746	+13.9	10	2,854	-2,844	90	1,041	-951	6,547	22,050	-15,503
2026/04/17	18.3	-0.05	-0.27	24,866	9,613	11,868	-2,255	859,293	+14.12	0	4,403	-4,403	113	298	-185	9,726	16,569	-6,843
2026/04/16	18.35	+0.1	+0.55	22,525	8,731	10,220	-1,489	865,411	+14.22	9	3,682	-3,673	551	1,119	-568	9,291	15,021	-5,730
2026/04/15	18.25	+0	+0	32,344	14,790	19,879	-5,089	870,618	+14.31	0	3,776	-3,776	612	1,845	-1,233	15,402	25,500	-10,098
2026/04/14	18.25	+0.1	+0.55	36,343	19,317	20,165	-848	870,925	+14.32	2,937	2,187	+750	1,113	681	+432	23,367	23,033	+334
2026/04/13	18.15	+0.05	+0.28	31,954	11,103	24,132	-13,029	870,353	+14.31	2,959	14	+2,945	165	1,565	-1,400	14,227	25,711	-11,484
2026/04/10	18.1	-0.05	-0.28	27,271	5,922	17,017	-11,095	884,772	+14.54	19	2,101	-2,082	117	1,695	-1,578	6,058	20,813	-14,755
2026/04/09	18.15	-0.4	-2.16	33,333	9,403	26,999	-17,596	896,428	+14.73	4	5	-1	41	1,704	-1,663	9,448	28,708	-19,260
2026/04/08	18.55	+0.35	+1.92	25,516	12,878	13,899	-1,021	912,405	+15	0	6	-6	513	1,023	-510	13,391	14,928	-1,537
2026/04/07	18.2	+0	+0	12,870	3,873	8,413	-4,540	915,958	+15.06	155	0	+155	20	569	-549	4,048	8,982	-4,934
2026/04/02	18.2	-0.2	-1.09	27,697	16,398	18,604	-2,206	921,017	+15.14	0	582	-582	56	230	-174	16,454	19,416	-2,962
2026/04/01	18.4	+0.5	+2.79	22,083	15,809	12,270	+3,539	917,925	+15.09	0	1,123	-1,123	395	108	+287	16,204	13,501	+2,703
2026/03/31	17.9	-0.45	-2.45	38,298	9,225	24,925	-15,700	905,930	+14.89	0	0	+0	157	1,054	-897	9,382	25,979	-16,597
2026/03/30	18.35	-0.3	-1.61	21,705	10,719	16,331	-5,612	919,657	+15.12	12	50	-38	81	493	-412	10,812	16,874	-6,062
2026/03/27	18.65	-0.1	-0.53	23,183	11,831	16,848	-5,017	916,893	+15.07	138	2	+136	106	568	-462	12,075	17,418	-5,343
2026/03/26	18.75	-0.2	-1.06	14,848	6,067	9,895	-3,828	921,984	+15.15	0	13	-13	143	258	-115	6,210	10,166	-3,956
2026/03/25	18.95	+0.2	+1.07	22,313	13,501	15,217	-1,716	922,824	+15.17	171	7	+164	349	948	-599	14,021	16,172	-2,151
2026/03/24	18.75	+0.2	+1.08	31,097	22,595	18,816	+3,779	922,263	+15.16	0	0	+0	480	1,757	-1,277	23,075	20,573	+2,502
2026/03/23	18.55	-0.3	-1.59	24,454	15,004	14,688	+316	917,551	+15.08	0	0	+0	117	1,070	-953	15,121	15,758	-637
2026/03/20	18.85	+0.15	+0.8	25,163	14,817	16,043	-1,226	919,506	+15.11	765	55	+710	45	799	-754	15,627	16,897	-1,270
2026/03/19	18.7	-0.25	-1.32	31,376	17,060	23,196	-6,136	926,404	+15.23	6	0	+6	321	835	-514	17,387	24,031	-6,644
2026/03/18	18.95	-0.05	-0.26	40,795	21,745	26,415	-4,670	927,584	+15.25	26	116	-90	996	3,673	-2,677	22,767	30,204	-7,437
2026/03/17	19	+0.3	+1.6	30,971	20,969	15,911	+5,058	930,464	+15.29	0	0	+0	372	359	+13	21,341	16,270	+5,071
2026/03/16	18.7	+0.2	+1.08	32,929	15,582	19,699	-4,117	922,068	+15.16	15	500	-485	321	1,539	-1,218	15,918	21,738	-5,820

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務