華航－法人買賣

法人買賣

華航最新法人買賣狀況

整理華航最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進29,624張、佔全市場比重的58.1%；其中外資買進28,513張、佔全市場比重的55.92%；自營商買進1,078張、佔全市場比重的2.11%；投信買進33張、佔全市場比重的0.06%。

賣出部分三大法人合計賣出21,863張、佔全市場比重的42.88%；其中外資賣出20,415張、佔全市場比重的40.04%；自營商賣出1,431張、佔全市場比重的2.81%；投信賣出17張、佔全市場比重的0.03%。

總計三大法人當日對華航持股淨買入(+)/淨賣出(-)張數為+7,761張，均價為NT$20.89元。

開盤價

20.7

收盤價

21.2

當日範圍

20.3 - 21.4

成交張數

50,991

開盤價(昨)

21.5

收盤價(昨)

21.65

昨日範圍

21.3 - 22.15

成交張數(昨)

90,199

成交金額

10.65億

成交金額(昨)

19.54億

52週範圍

17.8 - 24.2

發行股數

61億

市值

1303億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

20.7

收盤價

21.2

成交張數

50,991

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	28,513	20,415	+8,098	賣→連7買
	金額(元)	6.0億	4.3億	+2億
	均價(元)	20.89	20.89	20.89
	佔成交比重(%)	55.9%	40.0%	不適用
投信	張數	33	17	+16	連6賣→連3買
	金額(元)	68.9萬	35.5萬	+33萬
	均價(元)	20.89	20.89	20.89
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	1,078	1,431	-353	買→賣
	金額(元)	2252.4萬	2989.9萬	-738萬
	均價(元)	20.89	20.89	20.89
	佔成交比重(%)	2.1%	2.8%	不適用
三大法人	張數	29,624	21,863	+7,761	賣→連5買
	金額(元)	6.2億	4.6億	+2億
	均價(元)	20.89	20.89	20.89
	佔成交比重(%)	58.1%	42.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

20.7

收盤價

21.2

成交張數

50,991

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	21.2	-0.45	-2.08	50,991	28,513	20,415	+8,098	1,076,539	+17.6	33	17	+16	1,078	1,431	-353	29,624	21,863	+7,761
2026/11/05	21.65	+1.15	+5.61	90,199	60,599	12,773	+47,826	1,068,496	+17.46	85	48	+37	993	210	+783	61,677	13,031	+48,646
2026/11/04	20.5	-0.2	-0.97	20,218	16,242	6,980	+9,262	1,020,554	+16.68	42	4	+38	129	344	-215	16,413	7,328	+9,085
2026/11/03	20.7	+0.05	+0.24	29,371	22,108	5,853	+16,255	1,011,302	+16.53	53	426	-373	495	130	+365	22,656	6,409	+16,247
2026/11/02	20.65	+0.5	+2.48	22,713	20,341	2,150	+18,191	994,811	+16.26	18	56	-38	492	420	+72	20,851	2,626	+18,225
2026/10/30	20.15	-0.1	-0.49	21,915	12,272	5,825	+6,447	976,613	+15.96	0	6,480	-6,480	177	249	-72	12,449	12,554	-105
2026/10/29	20.25	+0	+0	8,974	3,374	2,352	+1,022	970,066	+15.86	4	104	-100	37	0	+37	3,415	2,456	+959
2026/10/28	20.25	-0.2	-0.98	13,662	1,818	11,300	-9,482	969,925	+15.85	15	137	-122	91	71	+20	1,924	11,508	-9,584
2026/10/27	20.45	-0.05	-0.24	17,197	13,687	8,771	+4,916	979,382	+16.01	20	2,307	-2,287	64	22	+42	13,771	11,100	+2,671
2026/10/22	20.5	+0.15	+0.74	13,512	7,973	2,394	+5,579	974,405	+15.93	2,422	2,255	+167	2	31	-29	10,397	4,680	+5,717
2026/10/21	20.35	-0.05	-0.25	12,502	4,250	6,696	-2,446	968,682	+15.83	0	2,007	-2,007	327	756	-429	4,577	9,459	-4,882
2026/10/20	20.4	-0.15	-0.73	15,429	5,846	8,653	-2,807	971,128	+15.87	14	2,396	-2,382	12	208	-196	5,872	11,257	-5,385
2026/10/19	20.55	-0.5	-2.38	17,665	5,990	6,295	-305	974,180	+15.92	126	4,569	-4,443	147	336	-189	6,263	11,200	-4,937
2026/10/16	21.05	+0.5	+2.43	46,256	28,427	5,803	+22,624	974,532	+15.93	6,969	1,151	+5,818	476	241	+235	35,872	7,195	+28,677
2026/10/15	20.55	-0.1	-0.48	17,048	13,497	2,324	+11,173	952,696	+15.57	50	448	-398	433	316	+117	13,980	3,088	+10,892
2026/10/14	20.65	+0.15	+0.73	15,170	10,309	3,130	+7,179	942,093	+15.4	155	694	-539	4	94	-90	10,468	3,918	+6,550
2026/10/13	20.5	+0.1	+0.49	16,475	7,401	1,549	+5,852	934,956	+15.28	4,996	271	+4,725	394	431	-37	12,791	2,251	+10,540
2026/10/12	20.4	+0.25	+1.24	19,908	14,126	3,707	+10,419	928,187	+15.17	46	439	-393	96	249	-153	14,268	4,395	+9,873
2026/10/08	20.15	-0.2	-0.98	8,141	2,671	1,797	+874	917,891	+15	62	494	-432	0	2,633	-2,633	2,733	4,924	-2,191
2026/10/07	20.35	+0.25	+1.24	9,471	3,165	2,104	+1,061	916,900	+14.99	2,741	205	+2,536	3	71	-68	5,909	2,380	+3,529
2026/10/06	20.1	+0	+0	8,515	1,592	4,518	-2,926	918,041	+15.01	46	269	-223	26	31	-5	1,664	4,818	-3,154
2026/10/05	20.1	-0.25	-1.23	13,717	1,970	9,368	-7,398	920,796	+15.05	55	263	-208	126	61	+65	2,151	9,692	-7,541
2026/10/02	20.35	+0.05	+0.25	7,577	1,508	3,339	-1,831	929,048	+15.19	1,173	177	+996	165	22	+143	2,846	3,538	-692
2026/10/01	20.3	-0.15	-0.73	11,977	2,283	8,461	-6,178	929,573	+15.19	3,007	9	+2,998	49	112	-63	5,339	8,582	-3,243
2026/09/30	20.45	+0.35	+1.74	16,977	9,116	4,038	+5,078	935,341	+15.29	4,431	184	+4,247	212	20	+192	13,759	4,242	+9,517
2026/09/29	20.1	-0.2	-0.99	7,852	2,269	3,977	-1,708	930,164	+15.2	31	247	-216	112	65	+47	2,412	4,289	-1,877
2026/09/24	20.3	-0.15	-0.73	25,331	2,930	17,139	-14,209	931,627	+15.23	5,704	133	+5,571	47	166	-119	8,681	17,438	-8,757
2026/09/23	20.45	-0.05	-0.24	34,416	17,506	2,923	+14,583	945,096	+15.45	5,626	128	+5,498	375	103	+272	23,507	3,154	+20,353
2026/09/22	20.5	+0.25	+1.23	20,155	8,991	3,739	+5,252	930,484	+15.21	5,133	0	+5,133	98	10	+88	14,222	3,749	+10,473
2026/09/21	20.25	+0.1	+0.5	6,926	2,634	3,594	-960	925,291	+15.12	1,230	120	+1,110	107	0	+107	3,971	3,714	+257
2026/09/18	20.15	-0.2	-0.98	24,512	11,380	16,088	-4,708	926,041	+15.14	3,814	1,863	+1,951	3,663	3,344	+319	18,857	21,295	-2,438
2026/09/17	20.35	+0.4	+2.01	14,344	9,477	3,599	+5,878	930,248	+15.21	1,218	0	+1,218	1,265	824	+441	11,960	4,423	+7,537
2026/09/16	19.95	+0.05	+0.25	12,214	1,741	5,929	-4,188	924,338	+15.11	1,121	113	+1,008	1,072	1,377	-305	3,934	7,419	-3,485
2026/09/15	19.9	-0.3	-1.49	22,909	2,115	12,480	-10,365	928,487	+15.18	355	586	-231	595	437	+158	3,065	13,503	-10,438
2026/09/14	20.2	-0.2	-0.98	7,961	2,128	4,511	-2,383	938,631	+15.34	160	0	+160	121	237	-116	2,409	4,748	-2,339
2026/09/11	20.4	+0.2	+0.99	13,188	8,977	2,607	+6,370	941,178	+15.38	329	4	+325	591	389	+202	9,897	3,000	+6,897
2026/09/10	20.2	-0.25	-1.22	14,196	2,370	7,172	-4,802	934,924	+15.28	156	2	+154	102	276	-174	2,628	7,450	-4,822
2026/09/09	20.45	-0.15	-0.73	8,815	2,664	3,819	-1,155	939,902	+15.36	51	165	-114	197	95	+102	2,912	4,079	-1,167
2026/09/08	20.6	+0.15	+0.73	15,148	10,139	1,160	+8,979	941,141	+15.38	182	11	+171	429	610	-181	10,750	1,781	+8,969
2026/09/07	20.45	+0	+0	13,861	6,909	5,807	+1,102	933,295	+15.26	1,277	16	+1,261	479	259	+220	8,665	6,082	+2,583
2026/09/04	20.45	-0.1	-0.49	13,363	6,298	5,908	+390	931,460	+15.23	545	288	+257	55	259	-204	6,898	6,455	+443
2026/09/03	20.55	+0.1	+0.49	17,157	13,197	2,904	+10,293	930,415	+15.21	1,019	449	+570	260	351	-91	14,476	3,704	+10,772
2026/09/02	20.45	+0.1	+0.49	16,116	8,533	5,789	+2,744	920,938	+15.05	2,394	0	+2,394	431	901	-470	11,358	6,690	+4,668
2026/09/01	20.35	+0.1	+0.49	13,074	6,343	7,062	-719	919,503	+15.03	784	4	+780	679	600	+79	7,806	7,666	+140
2026/08/31	20.25	-0.1	-0.49	22,215	14,626	16,926	-2,300	921,908	+15.07	674	7	+667	46	171	-125	15,346	17,104	-1,758
2026/08/28	20.35	-0.45	-2.16	26,794	2,321	21,289	-18,968	924,554	+15.11	0	11	-11	20	390	-370	2,341	21,690	-19,349
2026/08/27	20.8	+0	+0	30,843	10,252	16,831	-6,579	942,463	+15.4	5	76	-71	186	449	-263	10,443	17,356	-6,913
2026/08/26	20.8	+0.4	+1.96	39,472	27,447	8,270	+19,177	950,413	+15.53	239	0	+239	661	147	+514	28,347	8,417	+19,930
2026/08/25	20.4	-0.1	-0.49	27,320	17,507	10,003	+7,504	931,514	+15.23	74	63	+11	216	168	+48	17,797	10,234	+7,563
2026/08/24	20.5	+0.1	+0.49	29,481	16,279	7,899	+8,380	924,282	+15.11	290	100	+190	727	142	+585	17,296	8,141	+9,155
2026/08/21	20.4	+0.4	+2	27,868	18,745	9,338	+9,407	915,953	+14.97	22	0	+22	233	262	-29	19,000	9,600	+9,400
2026/08/20	20	+0.1	+0.5	16,135	8,177	8,880	-703	906,357	+14.81	209	14	+195	115	112	+3	8,501	9,006	-505
2026/08/19	19.9	-0.2	-1	24,474	4,946	17,301	-12,355	906,710	+14.82	274	35	+239	362	425	-63	5,582	17,761	-12,179
2026/08/18	20.1	-0.15	-0.74	21,926	4,848	12,038	-7,190	917,846	+15	299	1,518	-1,219	70	474	-404	5,217	14,030	-8,813
2026/08/17	20.25	+0.35	+1.76	24,792	7,925	11,923	-3,998	927,956	+15.17	2,770	20	+2,750	381	311	+70	11,076	12,254	-1,178
2026/08/14	19.9	-0.2	-1	41,775	10,691	27,061	-16,370	931,937	+15.23	426	0	+426	116	281	-165	11,233	27,342	-16,109
2026/08/13	20.1	-0.15	-0.74	36,010	4,894	25,747	-20,853	948,442	+15.5	778	15	+763	182	306	-124	5,854	26,068	-20,214
2026/08/12	20.25	+0	+0	25,580	10,550	15,527	-4,977	967,609	+15.82	104	75	+29	46	95	-49	10,700	15,697	-4,997
2026/08/11	20.25	-0.2	-0.98	56,912	13,490	40,196	-26,706	972,232	+15.89	178	88	+90	254	699	-445	13,922	40,983	-27,061
2026/08/10	20.45	-2.05	-9.11	126,311	14,028	92,323	-78,295	1,002,127	+16.38	153	15	+138	610	2,158	-1,548	14,791	94,496	-79,705
2026/08/07	22.5	+0.35	+1.58	30,517	17,229	11,057	+6,172	1,077,251	+17.61	6,997	0	+6,997	358	121	+237	24,584	11,178	+13,406
2026/08/06	22.15	-0.45	-1.99	23,718	10,625	10,747	-122	1,071,185	+17.51	165	261	-96	78	1,222	-1,144	10,868	12,230	-1,362
2026/08/05	22.6	+0.15	+0.67	40,607	26,002	12,113	+13,889	1,071,363	+17.51	904	48	+856	336	387	-51	27,242	12,548	+14,694
2026/08/04	22.45	+0	+0	35,116	23,179	17,319	+5,860	1,056,538	+17.27	842	439	+403	414	1,120	-706	24,435	18,878	+5,557
2026/08/03	22.45	+0.05	+0.22	29,518	21,535	11,418	+10,117	1,050,144	+17.16	21	2,030	-2,009	131	699	-568	21,687	14,147	+7,540
2026/07/31	22.4	+0.7	+3.23	76,786	55,991	18,210	+37,781	1,038,938	+16.98	402	13	+389	2,141	189	+1,952	58,534	18,412	+40,122
2026/07/30	21.7	+0	+0	36,322	23,285	22,294	+991	1,001,309	+16.37	144	132	+12	497	265	+232	23,926	22,691	+1,235
2026/07/29	21.7	-0.05	-0.23	65,660	39,453	25,346	+14,107	1,000,621	+16.36	532	23	+509	592	1,271	-679	40,577	26,640	+13,937
2026/07/28	21.75	+0.5	+2.35	108,306	78,437	25,653	+52,784	987,161	+16.14	664	0	+664	1,032	42	+990	80,133	25,695	+54,438
2026/07/27	21.25	+0.75	+3.66	34,077	21,776	9,956	+11,820	939,586	+15.36	4,486	27	+4,459	256	170	+86	26,518	10,153	+16,365
2026/07/24	20.5	-0.1	-0.49	20,731	9,857	8,283	+1,574	927,982	+15.17	376	5	+371	44	220	-176	10,277	8,508	+1,769
2026/07/23	20.6	-0.75	-3.51	39,937	6,416	27,020	-20,604	929,124	+15.19	2,082	47	+2,035	237	690	-453	8,735	27,757	-19,022
2026/07/22	21.35	-0.1	-0.47	37,370	15,263	17,352	-2,089	947,075	+15.48	2,024	170	+1,854	247	356	-109	17,534	17,878	-344
2026/07/21	21.45	+0.5	+2.39	33,725	19,066	12,842	+6,224	948,561	+15.5	2,727	0	+2,727	300	118	+182	22,093	12,960	+9,133
2026/07/20	20.95	+0.2	+0.96	36,810	21,979	20,543	+1,436	943,101	+15.42	6,170	6	+6,164	304	494	-190	28,453	21,043	+7,410
2026/07/17	20.75	-0.15	-0.72	37,908	19,947	14,039	+5,908	940,639	+15.38	6,436	29	+6,407	320	721	-401	26,703	14,789	+11,914
2026/07/16	20.9	-0.3	-1.42	31,663	16,154	6,457	+9,697	935,557	+15.29	123	12,476	-12,353	215	266	-51	16,492	19,199	-2,707
2026/07/15	21.2	+0.8	+3.92	48,415	31,964	10,013	+21,951	926,871	+15.15	170	15,032	-14,862	473	884	-411	32,607	25,929	+6,678
2026/07/14	20.4	-0.65	-3.09	55,237	24,733	17,216	+7,517	901,499	+14.74	459	15,014	-14,555	501	729	-228	25,693	32,959	-7,266
2026/07/13	21.05	+0.45	-1.64	43,973	28,985	7,557	+21,428	893,932	+14.61	394	22	+372	1,803	353	+1,450	31,182	7,932	+23,250
2026/07/09	21.4	-0.65	-2.95	50,122	13,501	29,064	-15,563	873,693	+14.28	179	48	+131	229	2,100	-1,871	13,909	31,212	-17,303
2026/07/08	22.05	+0.05	+0.23	53,284	27,594	23,869	+3,725	891,473	+14.57	98	0	+98	350	422	-72	28,042	24,291	+3,751
2026/07/07	22	-0.45	-2	53,834	21,832	19,205	+2,627	886,864	+14.5	2,388	786	+1,602	78	1,063	-985	24,298	21,054	+3,244
2026/07/06	22.45	-0.1	-0.44	29,380	7,445	10,520	-3,075	881,673	+14.41	2,451	26	+2,425	109	174	-65	10,005	10,720	-715
2026/07/03	22.55	-0.3	-1.31	40,689	9,286	23,248	-13,962	884,637	+14.46	2,219	10	+2,209	110	251	-141	11,615	23,509	-11,894
2026/07/02	22.85	+0.3	+1.33	59,763	14,095	30,325	-16,230	900,363	+14.72	21,313	764	+20,549	156	95	+61	35,564	31,184	+4,380
2026/07/01	22.55	-1.15	-4.85	100,025	19,241	60,640	-41,399	916,764	+14.98	18,260	548	+17,712	262	1,024	-762	37,763	62,212	-24,449
2026/06/30	23.7	+0.6	+2.6	80,189	26,911	40,142	-13,231	957,061	+15.64	24,024	12	+24,012	309	541	-232	51,244	40,695	+10,549
2026/06/29	23.1	-0.1	-0.43	56,664	23,248	22,793	+455	970,764	+15.87	53	201	-148	663	209	+454	23,964	23,203	+761
2026/06/26	23.2	-1	-4.13	74,193	26,755	23,090	+3,665	970,217	+15.86	40	0	+40	442	2,242	-1,800	27,237	25,332	+1,905

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務