華航－法人買賣

法人買賣

華航最新法人買賣狀況

整理華航最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進21,001張、佔全市場比重的77.85%；其中外資買進20,758張、佔全市場比重的76.95%；自營商買進243張、佔全市場比重的0.9%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5,484張、佔全市場比重的20.33%；其中外資賣出5,009張、佔全市場比重的18.57%；自營商賣出55張、佔全市場比重的0.2%；投信賣出420張、佔全市場比重的1.56%。

總計三大法人當日對華航持股淨買入(+)/淨賣出(-)張數為+15,517張，均價為NT$18.67元。

開盤價

18.45

收盤價

18.7

當日範圍

18.4 - 18.85

成交張數

26,975

開盤價(昨)

18.4

收盤價(昨)

18.2

昨日範圍

18.2 - 18.5

成交張數(昨)

17,564

成交金額

5.04億

成交金額(昨)

3.21億

52週範圍

17.8 - 22.95

發行股數

61億

市值

1138億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

18.45

收盤價

18.7

成交張數

26,975

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	20,758	5,009	+15,749	賣→買
	金額(元)	3.9億	9354.1萬	+3億
	均價(元)	18.67	18.67	18.67
	佔成交比重(%)	77.0%	18.6%	不適用
投信	張數	0	420	-420	無→連3賣
	金額(元)	0	784.3萬	-784萬
	均價(元)	18.67	18.67	18.67
	佔成交比重(%)	0.0%	1.6%	不適用
自營商	張數	243	55	+188	賣→買
	金額(元)	453.8萬	102.7萬	+351萬
	均價(元)	18.67	18.67	18.67
	佔成交比重(%)	0.9%	0.2%	不適用
三大法人	張數	21,001	5,484	+15,517	賣→買
	金額(元)	3.9億	1.0億	+3億
	均價(元)	18.67	18.67	18.67
	佔成交比重(%)	77.9%	20.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

18.45

收盤價

18.7

成交張數

26,975

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	18.7	+0.5	+2.75	26,975	20,758	5,009	+15,749	--	--	0	420	-420	243	55	+188	21,001	5,484	+15,517
2026/05/20	18.2	-0.2	-1.09	17,564	4,731	12,659	-7,928	831,905	+13.6	0	877	-877	91	410	-319	4,822	13,946	-9,124
2026/05/19	18.4	+0.05	+0.27	19,955	15,401	11,629	+3,772	838,119	+13.7	0	2,509	-2,509	234	54	+180	15,635	14,192	+1,443
2026/05/18	18.35	-0.15	-0.81	17,927	9,605	10,692	-1,087	832,929	+13.61	0	0	+0	147	264	-117	9,752	10,956	-1,204
2026/05/15	18.5	-0.05	-0.27	23,304	9,552	12,207	-2,655	834,016	+13.63	0	117	-117	58	294	-236	9,610	12,618	-3,008
2026/05/14	18.55	-0.2	-1.07	32,297	11,712	21,553	-9,841	835,237	+13.65	0	984	-984	65	596	-531	11,777	23,133	-11,356
2026/05/13	18.75	-0.1	-0.53	17,942	8,449	5,728	+2,721	850,848	+13.91	0	979	-979	11	83	-72	8,460	6,790	+1,670
2026/05/12	18.85	-0.3	-1.57	39,446	9,801	15,036	-5,235	848,127	+13.86	0	7,608	-7,608	318	438	-120	10,119	23,082	-12,963
2026/05/11	19.15	+0.6	+3.23	64,896	48,984	18,379	+30,605	854,348	+13.96	0	115	-115	589	37	+552	49,573	18,531	+31,042
2026/05/08	18.55	-0.05	-0.27	21,303	9,108	7,148	+1,960	821,841	+13.43	0	313	-313	76	114	-38	9,184	7,575	+1,609
2026/05/07	18.6	+0.65	+3.62	51,649	24,737	17,450	+7,287	818,696	+13.38	2	493	-491	842	88	+754	25,581	18,031	+7,550
2026/05/06	17.95	-0.1	-0.55	20,693	5,873	13,371	-7,498	809,789	+13.24	0	105	-105	67	90	-23	5,940	13,566	-7,626
2026/05/05	18.05	+0.05	+0.28	15,169	5,579	7,409	-1,830	812,982	+13.29	0	175	-175	13	31	-18	5,592	7,615	-2,023
2026/05/04	18	+0.1	+0.56	18,162	11,633	8,343	+3,290	814,317	+13.31	0	1,459	-1,459	88	5	+83	11,721	9,807	+1,914
2026/04/30	17.9	-0.25	-1.38	21,412	3,568	14,985	-11,417	810,524	+13.25	0	1,078	-1,078	264	109	+155	3,832	16,172	-12,340
2026/04/29	18.15	+0.1	+0.55	17,858	4,498	8,898	-4,400	819,616	+13.4	3,533	1,262	+2,271	19	68	-49	8,050	10,228	-2,178
2026/04/28	18.05	+0.25	+1.4	23,304	9,211	14,598	-5,387	825,920	+13.5	3,472	601	+2,871	186	207	-21	12,869	15,406	-2,537
2026/04/27	17.8	-0.05	-0.28	25,576	7,813	9,196	-1,383	832,276	+13.68	0	1,934	-1,934	145	2,964	-2,819	7,958	14,094	-6,136
2026/04/24	17.85	-0.05	-0.28	20,553	2,994	10,853	-7,859	827,975	+13.61	28	2,196	-2,168	54	281	-227	3,076	13,330	-10,254
2026/04/23	17.9	-0.25	-1.38	46,613	7,156	26,175	-19,019	831,722	+13.67	10	3,996	-3,986	118	2,800	-2,682	7,284	32,971	-25,687
2026/04/22	18.15	-0.05	-0.27	17,006	5,324	8,141	-2,817	842,979	+13.86	38	1,977	-1,939	10	188	-178	5,372	10,306	-4,934
2026/04/21	18.2	+0.1	+0.55	16,512	6,119	4,980	+1,139	845,331	+13.89	29	509	-480	104	1,853	-1,749	6,252	7,342	-1,090
2026/04/20	18.1	-0.2	-1.09	28,604	6,447	18,155	-11,708	845,746	+13.9	10	2,854	-2,844	90	1,041	-951	6,547	22,050	-15,503
2026/04/17	18.3	-0.05	-0.27	24,866	9,613	11,868	-2,255	859,293	+14.12	0	4,403	-4,403	113	298	-185	9,726	16,569	-6,843
2026/04/16	18.35	+0.1	+0.55	22,525	8,731	10,220	-1,489	865,411	+14.22	9	3,682	-3,673	551	1,119	-568	9,291	15,021	-5,730
2026/04/15	18.25	+0	+0	32,344	14,790	19,879	-5,089	870,618	+14.31	0	3,776	-3,776	612	1,845	-1,233	15,402	25,500	-10,098
2026/04/14	18.25	+0.1	+0.55	36,343	19,317	20,165	-848	870,925	+14.32	2,937	2,187	+750	1,113	681	+432	23,367	23,033	+334
2026/04/13	18.15	+0.05	+0.28	31,954	11,103	24,132	-13,029	870,353	+14.31	2,959	14	+2,945	165	1,565	-1,400	14,227	25,711	-11,484
2026/04/10	18.1	-0.05	-0.28	27,271	5,922	17,017	-11,095	884,772	+14.54	19	2,101	-2,082	117	1,695	-1,578	6,058	20,813	-14,755
2026/04/09	18.15	-0.4	-2.16	33,333	9,403	26,999	-17,596	896,428	+14.73	4	5	-1	41	1,704	-1,663	9,448	28,708	-19,260
2026/04/08	18.55	+0.35	+1.92	25,516	12,878	13,899	-1,021	912,405	+15	0	6	-6	513	1,023	-510	13,391	14,928	-1,537
2026/04/07	18.2	+0	+0	12,870	3,873	8,413	-4,540	915,958	+15.06	155	0	+155	20	569	-549	4,048	8,982	-4,934
2026/04/02	18.2	-0.2	-1.09	27,697	16,398	18,604	-2,206	921,017	+15.14	0	582	-582	56	230	-174	16,454	19,416	-2,962
2026/04/01	18.4	+0.5	+2.79	22,083	15,809	12,270	+3,539	917,925	+15.09	0	1,123	-1,123	395	108	+287	16,204	13,501	+2,703
2026/03/31	17.9	-0.45	-2.45	38,298	9,225	24,925	-15,700	905,930	+14.89	0	0	+0	157	1,054	-897	9,382	25,979	-16,597
2026/03/30	18.35	-0.3	-1.61	21,705	10,719	16,331	-5,612	919,657	+15.12	12	50	-38	81	493	-412	10,812	16,874	-6,062
2026/03/27	18.65	-0.1	-0.53	23,183	11,831	16,848	-5,017	916,893	+15.07	138	2	+136	106	568	-462	12,075	17,418	-5,343
2026/03/26	18.75	-0.2	-1.06	14,848	6,067	9,895	-3,828	921,984	+15.15	0	13	-13	143	258	-115	6,210	10,166	-3,956
2026/03/25	18.95	+0.2	+1.07	22,313	13,501	15,217	-1,716	922,824	+15.17	171	7	+164	349	948	-599	14,021	16,172	-2,151
2026/03/24	18.75	+0.2	+1.08	31,097	22,595	18,816	+3,779	922,263	+15.16	0	0	+0	480	1,757	-1,277	23,075	20,573	+2,502
2026/03/23	18.55	-0.3	-1.59	24,454	15,004	14,688	+316	917,551	+15.08	0	0	+0	117	1,070	-953	15,121	15,758	-637
2026/03/20	18.85	+0.15	+0.8	25,163	14,817	16,043	-1,226	919,506	+15.11	765	55	+710	45	799	-754	15,627	16,897	-1,270
2026/03/19	18.7	-0.25	-1.32	31,376	17,060	23,196	-6,136	926,404	+15.23	6	0	+6	321	835	-514	17,387	24,031	-6,644
2026/03/18	18.95	-0.05	-0.26	40,795	21,745	26,415	-4,670	927,584	+15.25	26	116	-90	996	3,673	-2,677	22,767	30,204	-7,437
2026/03/17	19	+0.3	+1.6	30,971	20,969	15,911	+5,058	930,464	+15.29	0	0	+0	372	359	+13	21,341	16,270	+5,071
2026/03/16	18.7	+0.2	+1.08	32,929	15,582	19,699	-4,117	922,068	+15.16	15	500	-485	321	1,539	-1,218	15,918	21,738	-5,820
2026/03/13	18.5	-0.4	-2.12	38,325	9,179	31,076	-21,897	925,636	+15.21	0	0	+0	992	1,438	-446	10,171	32,514	-22,343
2026/03/12	18.9	-0.1	-0.53	41,422	13,275	26,732	-13,457	949,641	+15.61	4,759	2,706	+2,053	49	857	-808	18,083	30,295	-12,212
2026/03/11	19	+0.65	+3.54	48,069	16,815	27,152	-10,337	951,402	+15.64	3,446	1,831	+1,615	631	953	-322	20,892	29,936	-9,044
2026/03/10	18.35	+0.1	+0.55	40,655	14,242	25,319	-11,077	960,740	+15.79	0	3,780	-3,780	316	1,436	-1,120	14,558	30,535	-15,977
2026/03/09	18.25	-0.65	-3.44	64,667	24,082	36,456	-12,374	976,091	+16.04	443	2,622	-2,179	738	2,698	-1,960	25,263	41,776	-16,513
2026/03/06	18.9	+0	+0	42,379	18,459	32,818	-14,359	988,131	+16.24	0	1,881	-1,881	76	501	-425	18,535	35,200	-16,665
2026/03/05	18.9	+0.3	+1.61	62,962	21,618	43,230	-21,612	999,654	+16.43	0	5,281	-5,281	265	1,515	-1,250	21,883	50,026	-28,143
2026/03/04	18.6	-0.65	-3.38	73,899	22,984	55,389	-32,405	1,022,941	+16.81	100	720	-620	425	1,669	-1,244	23,509	57,778	-34,269
2026/03/03	19.25	-0.6	-3.02	70,912	22,285	46,948	-24,663	1,047,332	+17.21	150	2,067	-1,917	289	801	-512	22,724	49,816	-27,092
2026/03/02	19.85	-1.15	-5.48	86,372	23,906	55,763	-31,857	1,070,178	+17.59	1,333	3,278	-1,945	248	1,723	-1,475	25,487	60,764	-35,277
2026/02/26	21	-0.1	-0.47	48,482	23,177	25,921	-2,744	1,097,513	+18.04	0	9,689	-9,689	159	753	-594	23,336	36,363	-13,027
2026/02/25	21.1	-0.2	-0.94	51,852	22,380	23,301	-921	1,100,103	+18.08	0	5,696	-5,696	179	1,047	-868	22,559	30,044	-7,485
2026/02/24	21.3	-0.65	-2.96	71,241	33,130	32,271	+859	1,098,805	+18.06	0	5,227	-5,227	257	1,474	-1,217	33,387	38,972	-5,585
2026/02/23	21.95	-0.75	-3.3	73,513	29,765	46,443	-16,678	1,098,456	+18.06	0	1,328	-1,328	1,957	2,448	-491	31,722	50,219	-18,497
2026/02/11	22.7	-0.25	-1.09	37,971	24,123	15,130	+8,993	1,108,590	+18.22	0	836	-836	1,882	968	+914	26,005	16,934	+9,071
2026/02/10	22.95	+0.15	+0.66	42,843	30,873	5,405	+25,468	1,098,851	+18.06	0	812	-812	1,349	1,085	+264	32,222	7,302	+24,920
2026/02/09	22.8	+0.15	+0.66	25,922	16,863	7,386	+9,477	1,075,345	+17.68	2,070	572	+1,498	688	337	+351	19,621	8,295	+11,326
2026/02/06	22.65	-0.1	-0.44	22,702	16,104	11,164	+4,940	1,066,070	+17.52	0	0	+0	154	555	-401	16,258	11,719	+4,539
2026/02/05	22.75	+0.1	+0.44	21,761	15,669	5,124	+10,545	1,061,151	+17.44	0	47	-47	144	857	-713	15,813	6,028	+9,785
2026/02/04	22.65	+0.35	+1.57	25,625	14,692	5,617	+9,075	1,050,910	+17.27	2,070	0	+2,070	365	125	+240	17,127	5,742	+11,385
2026/02/03	22.3	+0.35	+1.59	34,344	26,095	15,987	+10,108	1,041,801	+17.12	939	1,139	-200	388	223	+165	27,422	17,349	+10,073
2026/02/02	21.95	-0.25	-1.13	27,021	14,944	11,588	+3,356	1,031,271	+16.95	0	754	-754	284	179	+105	15,228	12,521	+2,707
2026/01/30	22.2	-0.1	-0.45	40,208	27,662	18,799	+8,863	1,030,826	+16.94	0	1,623	-1,623	390	1,348	-958	28,052	21,770	+6,282
2026/01/29	22.3	-0.2	-0.89	26,619	16,321	6,795	+9,526	1,019,631	+16.76	0	2,866	-2,866	986	1,024	-38	17,307	10,685	+6,622
2026/01/28	22.5	-0.4	-1.75	46,280	16,869	13,994	+2,875	1,014,048	+16.67	0	7,990	-7,990	710	569	+141	17,579	22,553	-4,974
2026/01/27	22.9	+0.4	+1.78	49,974	37,607	7,989	+29,618	1,010,917	+16.62	2,443	333	+2,110	593	1,483	-890	40,643	9,805	+30,838
2026/01/26	22.5	+0.15	+0.67	29,556	18,989	7,414	+11,575	981,719	+16.14	324	1,936	-1,612	818	1,185	-367	20,131	10,535	+9,596
2026/01/23	22.35	-0.35	-1.54	39,441	17,884	21,369	-3,485	971,014	+15.96	0	633	-633	570	372	+198	18,454	22,374	-3,920
2026/01/22	22.7	+0.45	+2.02	41,847	25,723	10,920	+14,803	973,511	+16	200	1,500	-1,300	681	975	-294	26,604	13,395	+13,209
2026/01/21	22.25	+0.35	+1.6	56,784	32,508	11,906	+20,602	962,272	+15.82	1,295	360	+935	2,989	1,528	+1,461	36,792	13,794	+22,998
2026/01/20	21.9	+0.45	+2.1	54,108	35,318	10,292	+25,026	941,483	+15.47	100	1,159	-1,059	2,098	1,992	+106	37,516	13,443	+24,073
2026/01/19	21.45	-0.05	-0.23	30,555	19,061	11,176	+7,885	917,657	+15.08	0	509	-509	762	1,651	-889	19,823	13,336	+6,487
2026/01/16	21.5	+0.15	+0.7	35,343	21,272	10,976	+10,296	911,332	+14.98	760	4,475	-3,715	1,122	1,226	-104	23,154	16,677	+6,477
2026/01/15	21.35	+0.15	+0.71	52,768	24,825	16,515	+8,310	904,796	+14.87	998	5,386	-4,388	1,377	1,389	-12	27,200	23,290	+3,910
2026/01/14	21.2	+0.85	+4.18	73,903	62,053	8,442	+53,611	893,546	+14.69	22	4,514	-4,492	819	1,495	-676	62,894	14,451	+48,443
2026/01/13	20.35	-0.4	-1.93	29,777	8,849	16,031	-7,182	838,206	+13.78	8	1,962	-1,954	538	343	+195	9,395	18,336	-8,941
2026/01/12	20.75	+0.3	+1.47	21,707	10,988	6,117	+4,871	849,040	+13.96	5	1,829	-1,824	652	878	-226	11,645	8,824	+2,821
2026/01/09	20.45	+0.05	+0.25	17,031	6,587	8,564	-1,977	844,954	+13.89	18	736	-718	108	362	-254	6,713	9,662	-2,949
2026/01/08	20.4	-0.35	-1.69	29,721	13,530	18,911	-5,381	846,712	+13.92	0	1,385	-1,385	604	471	+133	14,134	20,767	-6,633
2026/01/07	20.75	+0.25	+1.22	32,958	20,826	7,622	+13,204	853,494	+14.03	11	3,189	-3,178	778	626	+152	21,615	11,437	+10,178
2026/01/06	20.5	+0.05	+0.24	18,663	12,139	7,768	+4,371	840,142	+13.81	115	217	-102	4,619	194	+4,425	16,873	8,179	+8,694
2026/01/05	20.45	+0.2	+0.99	37,641	22,548	11,029	+11,519	833,929	+13.71	0	4,058	-4,058	830	311	+519	23,378	15,398	+7,980
2026/01/02	20.25	+0.05	+0.25	17,202	10,215	6,427	+3,788	823,881	+13.54	0	1,985	-1,985	646	94	+552	10,861	8,506	+2,355
2025/12/31	20.2	+0	+0	21,935	14,183	7,727	+6,456	823,076	+13.53	508	3,820	-3,312	436	442	-6	15,127	11,989	+3,138

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務