華航－法人買賣

法人買賣

華航最新法人買賣狀況

整理華航最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進2,409張、佔全市場比重的30.26%；其中外資買進2,128張、佔全市場比重的26.73%；自營商買進121張、佔全市場比重的1.52%；投信買進160張、佔全市場比重的2.01%。

賣出部分三大法人合計賣出4,748張、佔全市場比重的59.64%；其中外資賣出4,511張、佔全市場比重的56.66%；自營商賣出237張、佔全市場比重的2.98%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華航持股淨買入(+)/淨賣出(-)張數為-2,339張，均價為NT$20.17元。

開盤價

20.2

收盤價

20.2

當日範圍

20.1 - 20.25

成交張數

7,961

開盤價(昨)

收盤價(昨)

20.4

昨日範圍

20 - 20.45

成交張數(昨)

13,188

成交金額

1.61億

成交金額(昨)

2.68億

52週範圍

17.8 - 24.2

發行股數

61億

市值

1236億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

20.2

收盤價

20.2

成交張數

7,961

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	2,128	4,511	-2,383	買→賣
	金額(元)	4291.5萬	9097.2萬	-4806萬
	均價(元)	20.17	20.17	20.17
	佔成交比重(%)	26.7%	56.7%	不適用
投信	張數	160	0	+160	賣→連3買
	金額(元)	322.7萬	0	+323萬
	均價(元)	20.17	20.17	20.17
	佔成交比重(%)	2.0%	0.0%	不適用
自營商	張數	121	237	-116	買→賣
	金額(元)	244.0萬	477.9萬	-234萬
	均價(元)	20.17	20.17	20.17
	佔成交比重(%)	1.5%	3.0%	不適用
三大法人	張數	2,409	4,748	-2,339	買→賣
	金額(元)	4858.1萬	9575.1萬	-4717萬
	均價(元)	20.17	20.17	20.17
	佔成交比重(%)	30.3%	59.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

20.2

收盤價

20.2

成交張數

7,961

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	20.2	-0.2	-0.98	7,961	2,128	4,511	-2,383	938,631	+15.34	160	0	+160	121	237	-116	2,409	4,748	-2,339
2026/09/11	20.4	+0.2	+0.99	13,188	8,977	2,607	+6,370	941,178	+15.38	329	4	+325	591	389	+202	9,897	3,000	+6,897
2026/09/10	20.2	-0.25	-1.22	14,196	2,370	7,172	-4,802	934,924	+15.28	156	2	+154	102	276	-174	2,628	7,450	-4,822
2026/09/09	20.45	-0.15	-0.73	8,815	2,664	3,819	-1,155	939,902	+15.36	51	165	-114	197	95	+102	2,912	4,079	-1,167
2026/09/08	20.6	+0.15	+0.73	15,148	10,139	1,160	+8,979	941,141	+15.38	182	11	+171	429	610	-181	10,750	1,781	+8,969
2026/09/07	20.45	+0	+0	13,861	6,909	5,807	+1,102	933,295	+15.26	1,277	16	+1,261	479	259	+220	8,665	6,082	+2,583
2026/09/04	20.45	-0.1	-0.49	13,363	6,298	5,908	+390	931,460	+15.23	545	288	+257	55	259	-204	6,898	6,455	+443
2026/09/03	20.55	+0.1	+0.49	17,157	13,197	2,904	+10,293	930,415	+15.21	1,019	449	+570	260	351	-91	14,476	3,704	+10,772
2026/09/02	20.45	+0.1	+0.49	16,116	8,533	5,789	+2,744	920,938	+15.05	2,394	0	+2,394	431	901	-470	11,358	6,690	+4,668
2026/09/01	20.35	+0.1	+0.49	13,074	6,343	7,062	-719	919,503	+15.03	784	4	+780	679	600	+79	7,806	7,666	+140
2026/08/31	20.25	-0.1	-0.49	22,215	14,626	16,926	-2,300	921,908	+15.07	674	7	+667	46	171	-125	15,346	17,104	-1,758
2026/08/28	20.35	-0.45	-2.16	26,794	2,321	21,289	-18,968	924,554	+15.11	0	11	-11	20	390	-370	2,341	21,690	-19,349
2026/08/27	20.8	+0	+0	30,843	10,252	16,831	-6,579	942,463	+15.4	5	76	-71	186	449	-263	10,443	17,356	-6,913
2026/08/26	20.8	+0.4	+1.96	39,472	27,447	8,270	+19,177	950,413	+15.53	239	0	+239	661	147	+514	28,347	8,417	+19,930
2026/08/25	20.4	-0.1	-0.49	27,320	17,507	10,003	+7,504	931,514	+15.23	74	63	+11	216	168	+48	17,797	10,234	+7,563
2026/08/24	20.5	+0.1	+0.49	29,481	16,279	7,899	+8,380	924,282	+15.11	290	100	+190	727	142	+585	17,296	8,141	+9,155
2026/08/21	20.4	+0.4	+2	27,868	18,745	9,338	+9,407	915,953	+14.97	22	0	+22	233	262	-29	19,000	9,600	+9,400
2026/08/20	20	+0.1	+0.5	16,135	8,177	8,880	-703	906,357	+14.81	209	14	+195	115	112	+3	8,501	9,006	-505
2026/08/19	19.9	-0.2	-1	24,474	4,946	17,301	-12,355	906,710	+14.82	274	35	+239	362	425	-63	5,582	17,761	-12,179
2026/08/18	20.1	-0.15	-0.74	21,926	4,848	12,038	-7,190	917,846	+15	299	1,518	-1,219	70	474	-404	5,217	14,030	-8,813
2026/08/17	20.25	+0.35	+1.76	24,792	7,925	11,923	-3,998	927,956	+15.17	2,770	20	+2,750	381	311	+70	11,076	12,254	-1,178
2026/08/14	19.9	-0.2	-1	41,775	10,691	27,061	-16,370	931,937	+15.23	426	0	+426	116	281	-165	11,233	27,342	-16,109
2026/08/13	20.1	-0.15	-0.74	36,010	4,894	25,747	-20,853	948,442	+15.5	778	15	+763	182	306	-124	5,854	26,068	-20,214
2026/08/12	20.25	+0	+0	25,580	10,550	15,527	-4,977	967,609	+15.82	104	75	+29	46	95	-49	10,700	15,697	-4,997
2026/08/11	20.25	-0.2	-0.98	56,912	13,490	40,196	-26,706	972,232	+15.89	178	88	+90	254	699	-445	13,922	40,983	-27,061
2026/08/10	20.45	-2.05	-9.11	126,311	14,028	92,323	-78,295	1,002,127	+16.38	153	15	+138	610	2,158	-1,548	14,791	94,496	-79,705
2026/08/07	22.5	+0.35	+1.58	30,517	17,229	11,057	+6,172	1,077,251	+17.61	6,997	0	+6,997	358	121	+237	24,584	11,178	+13,406
2026/08/06	22.15	-0.45	-1.99	23,718	10,625	10,747	-122	1,071,185	+17.51	165	261	-96	78	1,222	-1,144	10,868	12,230	-1,362
2026/08/05	22.6	+0.15	+0.67	40,607	26,002	12,113	+13,889	1,071,363	+17.51	904	48	+856	336	387	-51	27,242	12,548	+14,694
2026/08/04	22.45	+0	+0	35,116	23,179	17,319	+5,860	1,056,538	+17.27	842	439	+403	414	1,120	-706	24,435	18,878	+5,557
2026/08/03	22.45	+0.05	+0.22	29,518	21,535	11,418	+10,117	1,050,144	+17.16	21	2,030	-2,009	131	699	-568	21,687	14,147	+7,540
2026/07/31	22.4	+0.7	+3.23	76,786	55,991	18,210	+37,781	1,038,938	+16.98	402	13	+389	2,141	189	+1,952	58,534	18,412	+40,122
2026/07/30	21.7	+0	+0	36,322	23,285	22,294	+991	1,001,309	+16.37	144	132	+12	497	265	+232	23,926	22,691	+1,235
2026/07/29	21.7	-0.05	-0.23	65,660	39,453	25,346	+14,107	1,000,621	+16.36	532	23	+509	592	1,271	-679	40,577	26,640	+13,937
2026/07/28	21.75	+0.5	+2.35	108,306	78,437	25,653	+52,784	987,161	+16.14	664	0	+664	1,032	42	+990	80,133	25,695	+54,438
2026/07/27	21.25	+0.75	+3.66	34,077	21,776	9,956	+11,820	939,586	+15.36	4,486	27	+4,459	256	170	+86	26,518	10,153	+16,365
2026/07/24	20.5	-0.1	-0.49	20,731	9,857	8,283	+1,574	927,982	+15.17	376	5	+371	44	220	-176	10,277	8,508	+1,769
2026/07/23	20.6	-0.75	-3.51	39,937	6,416	27,020	-20,604	929,124	+15.19	2,082	47	+2,035	237	690	-453	8,735	27,757	-19,022
2026/07/22	21.35	-0.1	-0.47	37,370	15,263	17,352	-2,089	947,075	+15.48	2,024	170	+1,854	247	356	-109	17,534	17,878	-344
2026/07/21	21.45	+0.5	+2.39	33,725	19,066	12,842	+6,224	948,561	+15.5	2,727	0	+2,727	300	118	+182	22,093	12,960	+9,133
2026/07/20	20.95	+0.2	+0.96	36,810	21,979	20,543	+1,436	943,101	+15.42	6,170	6	+6,164	304	494	-190	28,453	21,043	+7,410
2026/07/17	20.75	-0.15	-0.72	37,908	19,947	14,039	+5,908	940,639	+15.38	6,436	29	+6,407	320	721	-401	26,703	14,789	+11,914
2026/07/16	20.9	-0.3	-1.42	31,663	16,154	6,457	+9,697	935,557	+15.29	123	12,476	-12,353	215	266	-51	16,492	19,199	-2,707
2026/07/15	21.2	+0.8	+3.92	48,415	31,964	10,013	+21,951	926,871	+15.15	170	15,032	-14,862	473	884	-411	32,607	25,929	+6,678
2026/07/14	20.4	-0.65	-3.09	55,237	24,733	17,216	+7,517	901,499	+14.74	459	15,014	-14,555	501	729	-228	25,693	32,959	-7,266
2026/07/13	21.05	+0.45	-1.64	43,973	28,985	7,557	+21,428	893,932	+14.61	394	22	+372	1,803	353	+1,450	31,182	7,932	+23,250
2026/07/09	21.4	-0.65	-2.95	50,122	13,501	29,064	-15,563	873,693	+14.28	179	48	+131	229	2,100	-1,871	13,909	31,212	-17,303
2026/07/08	22.05	+0.05	+0.23	53,284	27,594	23,869	+3,725	891,473	+14.57	98	0	+98	350	422	-72	28,042	24,291	+3,751
2026/07/07	22	-0.45	-2	53,834	21,832	19,205	+2,627	886,864	+14.5	2,388	786	+1,602	78	1,063	-985	24,298	21,054	+3,244
2026/07/06	22.45	-0.1	-0.44	29,380	7,445	10,520	-3,075	881,673	+14.41	2,451	26	+2,425	109	174	-65	10,005	10,720	-715
2026/07/03	22.55	-0.3	-1.31	40,689	9,286	23,248	-13,962	884,637	+14.46	2,219	10	+2,209	110	251	-141	11,615	23,509	-11,894
2026/07/02	22.85	+0.3	+1.33	59,763	14,095	30,325	-16,230	900,363	+14.72	21,313	764	+20,549	156	95	+61	35,564	31,184	+4,380
2026/07/01	22.55	-1.15	-4.85	100,025	19,241	60,640	-41,399	916,764	+14.98	18,260	548	+17,712	262	1,024	-762	37,763	62,212	-24,449
2026/06/30	23.7	+0.6	+2.6	80,189	26,911	40,142	-13,231	957,061	+15.64	24,024	12	+24,012	309	541	-232	51,244	40,695	+10,549
2026/06/29	23.1	-0.1	-0.43	56,664	23,248	22,793	+455	970,764	+15.87	53	201	-148	663	209	+454	23,964	23,203	+761
2026/06/26	23.2	-1	-4.13	74,193	26,755	23,090	+3,665	970,217	+15.86	40	0	+40	442	2,242	-1,800	27,237	25,332	+1,905
2026/06/25	24.2	+0.95	+4.09	140,540	82,759	30,543	+52,216	965,725	+15.79	22	14	+8	4,221	985	+3,236	87,002	31,542	+55,460
2026/06/24	23.25	+0.95	+4.26	146,260	83,680	22,324	+61,356	912,838	+14.92	255	77	+178	8,323	804	+7,519	92,258	23,205	+69,053
2026/06/23	22.3	+0.5	+2.29	75,214	45,169	11,414	+33,755	856,549	+14	332	160	+172	4,225	411	+3,814	49,726	11,985	+37,741
2026/06/22	21.8	-0.2	-0.91	56,950	17,477	21,876	-4,399	823,448	+13.46	318	2	+316	3,440	656	+2,784	21,235	22,534	-1,299
2026/06/18	22	+0.15	+0.69	100,066	65,945	46,483	+19,462	827,094	+13.52	110	103	+7	129	172	-43	66,184	46,758	+19,426
2026/06/17	21.85	+0.65	+3.07	152,758	68,362	46,915	+21,447	805,793	+13.17	180	91	+89	2,505	769	+1,736	71,047	47,775	+23,272
2026/06/16	21.2	-0.2	-0.93	58,891	23,689	27,060	-3,371	783,928	+12.81	2,449	0	+2,449	101	657	-556	26,239	27,717	-1,478
2026/06/15	21.4	+1	+4.9	85,921	40,695	19,009	+21,686	790,237	+12.92	49	237	-188	2,822	315	+2,507	43,566	19,561	+24,005
2026/06/12	20.4	+0.95	+4.88	79,304	54,625	13,022	+41,603	771,100	+12.6	1,485	236	+1,249	1,794	859	+935	57,904	14,117	+43,787
2026/06/11	19.45	-0.1	-0.51	39,002	13,628	26,261	-12,633	730,047	+11.93	247	293	-46	230	163	+67	14,105	26,717	-12,612
2026/06/10	19.55	+0.05	+0.26	40,631	16,494	18,748	-2,254	742,818	+12.14	27	3,431	-3,404	379	353	+26	16,900	22,532	-5,632
2026/06/09	19.5	+0.45	+2.36	64,733	45,850	43,135	+2,715	744,888	+12.18	13	957	-944	61	314	-253	45,924	44,406	+1,518
2026/06/08	19.05	-0.9	-4.51	59,520	15,055	43,568	-28,513	742,008	+12.13	30	55	-25	142	657	-515	15,227	44,280	-29,053
2026/06/05	19.95	+0.05	+0.25	49,346	13,327	20,054	-6,727	770,697	+12.6	71	160	-89	516	270	+246	13,914	20,484	-6,570
2026/06/04	19.9	-0.05	-0.25	45,087	15,598	16,624	-1,026	775,427	+12.67	67	264	-197	157	114	+43	15,822	17,002	-1,180
2026/06/03	19.95	+0.45	+2.31	55,672	21,951	10,880	+11,071	788,459	+12.89	1,489	1,194	+295	774	175	+599	24,214	12,249	+11,965
2026/06/02	19.5	-0.05	-0.26	47,508	18,823	21,455	-2,632	798,450	+13.05	4,367	249	+4,118	116	507	-391	23,306	22,211	+1,095
2026/06/01	19.55	+0.45	+2.36	75,526	27,303	25,515	+1,788	853,806	+13.96	2	40	-38	1,888	182	+1,706	29,193	25,737	+3,456
2026/05/29	19.1	+0.5	+2.69	314,469	295,507	266,106	+29,401	867,484	+14.18	0	168	-168	316	185	+131	295,823	266,459	+29,364
2026/05/28	18.6	+0.15	+0.81	62,855	9,605	10,692	-1,087	843,382	+13.79	0	0	+0	147	264	-117	9,752	10,956	-1,204
2026/05/27	18.45	-0.2	-1.07	49,752	23,468	38,337	-14,869	832,018	+13.6	1,466	81	+1,385	285	55	+230	25,219	38,473	-13,254
2026/05/26	18.65	-0.2	-1.06	33,523	5,570	23,256	-17,686	848,259	+13.87	2	46	-44	215	331	-116	5,787	23,633	-17,846
2026/05/25	18.85	+0.3	+1.62	41,458	25,944	10,742	+15,202	855,065	+13.98	0	2,341	-2,341	303	660	-357	26,247	13,743	+12,504
2026/05/22	18.55	-0.15	-0.8	30,673	8,351	20,403	-12,052	838,491	+13.71	0	694	-694	203	147	+56	8,554	21,244	-12,690
2026/05/21	18.7	+0.5	+2.75	26,975	20,758	5,009	+15,749	849,838	+13.89	0	420	-420	243	55	+188	21,001	5,484	+15,517
2026/05/20	18.2	-0.2	-1.09	17,564	4,731	12,659	-7,928	831,905	+13.6	0	877	-877	91	410	-319	4,822	13,946	-9,124
2026/05/19	18.4	+0.05	+0.27	19,955	15,401	11,629	+3,772	838,119	+13.7	0	2,509	-2,509	234	54	+180	15,635	14,192	+1,443
2026/05/18	18.35	-0.15	-0.81	17,927	9,605	10,692	-1,087	832,929	+13.61	0	0	+0	147	264	-117	9,752	10,956	-1,204
2026/05/15	18.5	-0.05	-0.27	23,304	9,552	12,207	-2,655	834,016	+13.63	0	117	-117	58	294	-236	9,610	12,618	-3,008
2026/05/14	18.55	-0.2	-1.07	32,297	11,712	21,553	-9,841	835,237	+13.65	0	984	-984	65	596	-531	11,777	23,133	-11,356
2026/05/13	18.75	-0.1	-0.53	17,942	8,449	5,728	+2,721	850,848	+13.91	0	979	-979	11	83	-72	8,460	6,790	+1,670
2026/05/12	18.85	-0.3	-1.57	39,446	9,801	15,036	-5,235	848,127	+13.86	0	7,608	-7,608	318	438	-120	10,119	23,082	-12,963
2026/05/11	19.15	+0.6	+3.23	64,896	48,984	18,379	+30,605	854,348	+13.96	0	115	-115	589	37	+552	49,573	18,531	+31,042
2026/05/08	18.55	-0.05	-0.27	21,303	9,108	7,148	+1,960	821,841	+13.43	0	313	-313	76	114	-38	9,184	7,575	+1,609

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務