TWD

+0.75 (3.66%)

2026.07.27收盤

華航－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華航最新資券變化狀況

整理華航最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-1,185張，其中買進682張、賣出1,867張、現償0張。累積至收盤華航融資餘額為49,561張，狀態為「連3增-連2減」。

融券部分淨增減為+168張，其中買進11張、賣出179張、現償0張。累積至收盤華航融券餘額為257張，狀態為「減-增」。

借券賣出部分淨增減為-201張，其中賣出280張、還券481張、調整0張。累積至收盤華航借券賣出餘額為27,705張。

開盤價

20.85

收盤價

21.25

當日範圍

20.8 - 21.25

成交張數

33,904

開盤價(昨)

20.3

收盤價(昨)

20.5

昨日範圍

20.2 - 20.5

成交張數(昨)

20,731

成交金額

7.14億

成交金額(昨)

4.22億

52週範圍

17.8 - 24.2

發行股數

61億

市值

1300億

資券變化－當日

資料時間：2026/07/27

開盤價

20.85

收盤價

21.25

成交張數

33,904

07/27當日	融資(張)	融券(張
買進	682	11
賣出	1,867	179
現償	0	0
增減	-1,185	+168
餘額	49,561	257
使用率	3.2%	0.0%
連增連減	連3增→連2減	減→增
資券互抵	21
資券當沖	0.1%
券資比	0.5%
券資比連增連減	連3無-連11增

07/27當日	借券賣出(張)
賣出	280
還券	481
調整	0
增減	-201
餘額	27,705
次日限額	19,139

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

20.85

收盤價

21.25

成交張數

33,904

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	21.25	+0.75	+3.66	33,904	682	1,867	0	-1,185	49,561	1,536,247	3.23	11	179	0	+168	257	0.02	280	481	0	-201	27,705	19,139	21	0.06	0.52	--
2026/07/24	20.5	-0.1	-0.49	20,731	534	1,215	313	-994	50,746	1,536,247	3.3	36	29	0	-7	89	0.01	615	2,147	0	-1,532	27,906	19,188	5	0.02	0.18	--
2026/07/23	20.6	-0.75	-3.51	39,937	2,214	1,491	48	+675	51,740	1,536,247	3.37	19	47	1	+27	96	0.01	2,550	79	0	+2,471	29,438	19,387	2	0.01	0.19	--
2026/07/22	21.35	-0.1	-0.47	37,370	1,726	1,064	122	+540	51,065	1,536,247	3.32	56	11	0	-45	69	0	1,113	510	0	+603	26,967	19,635	2	0.01	0.14	--
2026/07/21	21.45	+0.5	+2.39	33,725	1,729	684	0	+1,045	50,525	1,536,247	3.29	1	10	0	+9	114	0.01	79	1,016	0	-937	26,364	19,857	1	0	0.23	--
2026/07/20	20.95	+0.2	+0.96	36,810	739	976	11	-248	49,480	1,536,247	3.22	2	53	1	+50	105	0.01	1,755	1,376	0	+379	27,301	20,013	1	0	0.21	--
2026/07/17	20.75	-0.15	-0.72	37,908	1,305	1,769	2	-466	49,728	1,536,247	3.24	70	12	1	-59	55	0	784	7,618	0	-6,834	26,922	20,096	1	0	0.11	--
2026/07/16	20.9	-0.3	-1.42	31,663	738	596	155	-13	50,194	1,536,247	3.27	97	0	0	-97	114	0.01	497	2,906	0	-2,409	33,756	20,273	0	0	0.23	--
2026/07/15	21.2	+0.8	+3.92	48,415	798	1,339	20	-561	50,207	1,536,247	3.27	1,062	184	0	-878	211	0.01	588	310	0	+278	36,165	20,432	4	0.01	0.42	--
2026/07/14	20.4	-0.65	-3.09	55,237	3,105	954	90	+2,061	50,768	1,536,247	3.3	12	1,077	0	+1,065	1,089	0.07	51	0	0	+51	35,887	20,703	166	0.3	2.15	--
2026/07/13	21.05	+0.45	-1.64	43,973	564	1,481	2	-919	48,707	1,536,247	3.17	0	24	0	+24	24	0	18	767	0	-749	35,836	23,295	101	0.23	0.05	--
2026/07/09	21.4	-0.65	-2.95	50,122	1,429	1,963	0	-534	49,626	1,536,247	3.23	0	0	0	+0	0	0	1,048	1,434	0	-386	36,585	23,484	0	0	0	--
2026/07/08	22.05	+0.05	+0.23	53,284	1,898	2,412	2	-516	50,160	1,536,247	3.27	0	0	0	+0	0	0	886	3	0	+883	36,971	23,480	0	0	0	--
2026/07/07	22	-0.45	-2	53,834	1,755	2,459	6	-710	50,676	1,536,247	3.3	0	0	1	-1	0	0	2,836	316	0	+2,520	36,088	23,283	0	0	0	--
2026/07/06	22.45	-0.1	-0.44	29,380	1,049	1,578	82	-611	51,386	1,536,247	3.34	41	0	0	-41	1	0	372	121	0	+251	33,568	23,159	0	0	0	--
2026/07/03	22.55	-0.3	-1.31	40,689	1,140	860	239	+41	51,997	1,536,247	3.38	17	5	10	-22	42	0	88	1,810	0	-1,722	33,317	23,172	12	0.03	0.08	--
2026/07/02	22.85	+0.3	+1.33	59,763	876	1,681	109	-914	51,956	1,536,247	3.38	28	7	0	-21	64	0	205	252	0	-47	35,039	23,035	40	0.07	0.12	--
2026/07/01	22.55	-1.15	-4.85	100,025	6,486	1,718	16	+4,752	52,870	1,536,247	3.44	243	32	0	-211	85	0.01	1,694	182	0	+1,512	35,086	22,613	102	0.1	0.16	--
2026/06/30	23.7	+0.6	+2.6	80,189	4,016	1,491	0	+2,525	48,118	1,536,247	3.13	4	11	1	+6	296	0.02	1,370	1,774	0	-404	33,574	21,812	27	0.03	0.62	--
2026/06/29	23.1	-0.1	-0.43	56,664	5,306	3,210	1	+2,095	45,593	1,536,247	2.97	28	10	3	-21	290	0.02	1,067	1,053	0	+14	33,978	21,189	17	0.03	0.64	--
2026/06/26	23.2	-1	-4.13	74,193	4,927	4,623	0	+304	43,498	1,536,247	2.83	38	210	9	+163	311	0.02	1,120	123	0	+997	33,964	20,856	23	0.03	0.71	--
2026/06/25	24.2	+0.95	+4.09	140,540	3,971	4,140	0	-169	43,194	1,536,247	2.81	17	41	0	+24	148	0.01	816	124	0	+692	32,967	20,437	87	0.06	0.34	--
2026/06/24	23.25	+0.95	+4.26	146,260	2,618	7,431	92	-4,905	43,363	1,536,247	2.82	10	46	2	+34	124	0.01	96	1,436	0	-1,340	32,275	19,211	50	0.03	0.29	--
2026/06/23	22.3	+0.5	+2.29	75,214	2,072	2,578	15	-521	48,268	1,536,247	3.14	6	16	0	+10	90	0.01	1,052	1,623	0	-571	33,615	18,143	37	0.05	0.19	--
2026/06/22	21.8	-0.2	-0.91	56,950	2,296	2,185	6	+105	48,789	1,536,247	3.18	71	9	0	-62	80	0.01	1,194	3,812	0	-2,618	34,186	18,040	51	0.09	0.16	--
2026/06/18	22	+0.15	+0.69	100,066	1,934	3,200	10	-1,276	48,684	1,536,247	3.17	9	62	0	+53	142	0.01	3,035	3,816	0	-781	36,804	17,683	15	0.01	0.29	--
2026/06/17	21.85	+0.65	+3.07	152,758	6,153	5,406	24	+723	49,944	1,536,247	3.25	56	14	0	-42	89	0.01	2,094	6,911	0	-4,817	37,585	17,199	16	0.01	0.18	--
2026/06/16	21.2	-0.2	-0.93	58,891	2,508	2,743	33	-268	49,221	1,536,247	3.2	65	55	15	-25	131	0.01	633	3,613	0	-2,980	42,402	15,878	2	0	0.27	--
2026/06/15	21.4	+1	+4.9	85,921	4,934	2,429	50	+2,455	49,489	1,536,247	3.22	2	25	1	+22	156	0.01	64	4,076	0	-4,012	45,382	15,441	2	0	0.32	--
2026/06/12	20.4	+0.95	+4.88	79,304	1,334	3,017	15	-1,698	47,034	1,536,247	3.06	26	84	3	+55	134	0.01	87	0	0	+87	49,394	14,763	15	0.02	0.28	--
2026/06/11	19.45	-0.1	-0.51	39,002	2,410	534	9	+1,867	48,732	1,536,247	3.17	5	0	0	-5	79	0.01	212	399	0	-187	49,307	14,185	11	0.03	0.16	--
2026/06/10	19.55	+0.05	+0.26	40,631	670	1,631	84	-1,045	46,865	1,536,247	3.05	5	2	0	-3	84	0.01	313	580	0	-267	49,494	13,973	1	0	0.18	--
2026/06/09	19.5	+0.45	+2.36	64,733	391	1,928	26	-1,563	47,910	1,536,247	3.12	0	12	0	+12	87	0.01	165	500	0	-335	49,761	13,800	4	0.01	0.18	--
2026/06/08	19.05	-0.9	-4.51	59,520	2,764	536	12	+2,216	49,473	1,536,247	3.22	50	1	0	-49	75	0	1,031	2,727	0	-1,696	50,096	13,408	22	0.04	0.15	--
2026/06/05	19.95	+0.05	+0.25	49,346	1,767	1,150	64	+553	47,257	1,536,247	3.08	0	3	0	+3	124	0.01	171	3,416	0	-3,245	51,792	13,019	6	0.01	0.26	--
2026/06/04	19.9	-0.05	-0.25	45,087	946	1,348	22	-424	46,704	1,536,247	3.04	14	5	0	-9	121	0.01	0	15,540	0	-15,540	55,037	12,991	35	0.08	0.26	--
2026/06/03	19.95	+0.45	+2.31	55,672	2,142	3,081	322	-1,261	47,128	1,536,247	3.07	5	58	0	+53	130	0.01	32	31,618	0	-31,586	70,577	12,711	6	0.01	0.28	--
2026/06/02	19.5	-0.05	-0.26	47,508	1,287	1,629	77	-419	48,389	1,536,247	3.15	20	5	0	-15	77	0.01	65	67,824	0	-67,759	102,163	12,320	4	0.01	0.16	--
2026/06/01	19.55	+0.45	+2.36	75,526	5,093	1,965	44	+3,084	48,808	1,536,247	3.18	5	22	0	+17	92	0.01	174	44,143	0	-43,969	169,922	12,130	4	0.01	0.19	--
2026/05/29	19.1	+0.5	+2.69	314,469	1,017	2,940	61	-1,984	45,724	1,536,247	2.98	0	28	0	+28	75	0	1,468	4,002	0	-2,534	213,891	11,624	0	0	0.16	--
2026/05/28	18.6	+0.15	+0.81	62,855	1,532	1,866	7	-341	47,708	1,536,247	3.11	0	6	0	+6	47	0	3,539	3,583	0	-44	216,425	8,704	1	0	0.1	--
2026/05/27	18.45	-0.2	-1.07	49,752	1,829	626	3,695	-2,492	48,049	1,536,247	3.13	1	0	0	-1	41	0	4,231	5,285	0	-1,054	216,469	8,399	0	0	0.09	--
2026/05/26	18.65	-0.2	-1.06	33,523	1,671	378	1,928	-635	50,541	1,536,247	3.29	10	0	0	-10	42	0	3,785	6	0	+3,779	217,523	8,265	0	0	0.08	--
2026/05/25	18.85	+0.3	+1.62	41,458	1,503	1,777	2,179	-2,453	51,176	1,536,247	3.33	68	20	0	-48	52	0	1,066	150	0	+916	213,744	8,250	100	0.24	0.1	--
2026/05/22	18.55	-0.15	-0.8	30,673	1,986	210	4	+1,772	53,629	1,536,247	3.49	8	1	0	-7	100	0.01	981	4,481	0	-3,500	212,828	8,108	1	0	0.19	--
2026/05/21	18.7	+0.5	+2.75	26,975	671	731	215	-275	51,857	1,536,247	3.38	13	9	0	-4	107	0.01	326	13	0	+313	216,328	8,134	0	0	0.21	--
2026/05/20	18.2	-0.2	-1.09	17,564	779	60	16	+703	52,132	1,536,247	3.39	8	7	0	-1	111	0.01	2,508	1	0	+2,507	216,015	8,120	0	0	0.21	--
2026/05/19	18.4	+0.05	+0.27	19,955	191	242	0	-51	51,429	1,536,247	3.35	5	0	0	-5	112	0.01	3,072	771	0	+2,301	213,508	8,073	0	0	0.22	--
2026/05/18	18.35	-0.15	-0.81	17,927	164	779	15	-630	51,480	1,536,247	3.35	0	5	0	+5	117	0.01	630	307	0	+323	211,207	8,150	3	0.02	0.23	--
2026/05/15	18.5	-0.05	-0.27	23,304	371	309	2	+60	52,110	1,536,247	3.39	4	4	0	+0	112	0.01	2,261	9,945	0	-7,684	210,884	8,192	1	0	0.21	--
2026/05/14	18.55	-0.2	-1.07	32,297	1,616	605	0	+1,011	52,050	1,536,247	3.39	4	6	1	+1	112	0.01	1,742	900	0	+842	218,568	8,342	2	0.01	0.22	--
2026/05/13	18.75	-0.1	-0.53	17,942	350	1,074	14	-738	51,039	1,529,991	3.34	3	9	0	+6	111	0.01	155	0	0	+155	217,726	8,236	0	0	0.22	--
2026/05/12	18.85	-0.3	-1.57	39,446	2,974	1,127	1	+1,846	51,777	1,529,991	3.38	46	4	0	-42	105	0.01	576	0	0	+576	217,571	8,288	3	0.01	0.2	--
2026/05/11	19.15	+0.6	+3.23	64,896	625	3,188	1	-2,564	49,931	1,529,991	3.26	0	51	0	+51	147	0.01	33	569	0	-536	216,995	8,042	3	0	0.29	--
2026/05/08	18.55	-0.05	-0.27	21,303	1,087	776	9	+302	52,495	1,529,991	3.43	1	0	0	-1	96	0.01	197	0	0	+197	217,531	7,616	7	0.03	0.18	--
2026/05/07	18.6	+0.65	+3.62	51,649	3,237	2,072	15	+1,150	52,193	1,529,991	3.41	3	13	0	+10	97	0.01	1,129	1,301	0	-172	217,334	7,714	1	0	0.19	--
2026/05/06	17.95	-0.1	-0.55	20,693	465	708	5	-248	51,043	1,529,991	3.34	0	0	0	+0	87	0.01	614	0	0	+614	217,506	7,442	1	0	0.17	--
2026/05/05	18.05	+0.05	+0.28	15,169	348	527	5	-184	51,291	1,529,991	3.35	401	0	0	-401	87	0.01	1,031	960	0	+71	216,892	7,487	0	0	0.17	--
2026/05/04	18	+0.1	+0.56	18,162	507	314	3	+190	51,475	1,529,991	3.36	0	5	0	+5	488	0.03	554	0	0	+554	216,821	7,649	0	0	0.95	--
2026/04/30	17.9	-0.25	-1.38	21,412	1,249	112	23	+1,114	51,285	1,529,991	3.35	2	0	0	-2	483	0.03	534	776	0	-242	216,267	7,875	0	0	0.94	--
2026/04/29	18.15	+0.1	+0.55	17,858	139	220	10	-91	50,171	1,529,991	3.28	9	3	0	-6	485	0.03	81	5,200	0	-5,119	216,509	7,971	0	0	0.97	--
2026/04/28	18.05	+0.25	+1.4	23,304	408	320	3	+85	50,262	1,529,991	3.29	3	3	118	-118	491	0.03	743	199	0	+544	221,628	8,122	0	0	0.98	--
2026/04/27	17.8	-0.05	-0.28	25,576	693	220	9	+464	50,177	1,529,991	3.28	1	66	0	+65	609	0.04	2,860	1,484	0	+1,376	221,084	8,272	0	0	1.21	--
2026/04/24	17.85	-0.05	-0.28	20,553	745	310	17	+418	49,713	1,529,991	3.25	1	0	0	-1	544	0.04	1,290	5,048	0	-3,758	219,708	8,430	2	0.01	1.09	9.94
2026/04/23	17.9	-0.25	-1.38	46,613	659	825	3	-169	49,295	1,529,991	3.22	2	3	0	+1	545	0.04	7,212	144	0	+7,068	223,466	8,706	0	0	1.11	12.38
2026/04/22	18.15	-0.05	-0.27	17,006	399	190	53	+156	49,464	1,529,991	3.23	3	118	0	+115	544	0.04	1,444	0	0	+1,444	216,398	8,646	0	0	1.1	9.2
2026/04/21	18.2	+0.1	+0.55	16,512	228	1,017	36	-825	49,308	1,529,991	3.22	6	0	153	-159	429	0.03	795	16,573	0	-15,778	214,954	9,122	0	0	0.87	13.99
2026/04/20	18.1	-0.2	-1.09	28,604	799	558	0	+241	50,133	1,529,991	3.28	5	9	36	-32	588	0.04	530	0	0	+530	230,732	9,381	1	0	1.17	10.4
2026/04/17	18.3	-0.05	-0.27	24,866	359	209	38	+112	49,892	1,529,991	3.26	0	1	574	-573	620	0.04	1,516	661	0	+855	230,202	9,724	2	0.01	1.24	17.1
2026/04/16	18.35	+0.1	+0.55	22,525	477	763	11	-297	49,780	1,529,991	3.25	8	17	379	-370	1,193	0.08	1,621	11,503	0	-9,882	229,347	10,214	1	0	2.4	14.99
2026/04/15	18.25	+0	+0	32,344	451	199	3	+249	50,077	1,529,991	3.27	0	79	662	-583	1,563	0.1	4,710	1,601	0	+3,109	239,229	10,698	0	0	3.12	9.01
2026/04/14	18.25	+0.1	+0.55	36,343	268	793	9	-534	49,828	1,529,991	3.26	3	298	879	-584	2,146	0.14	5,705	0	0	+5,705	236,120	11,239	0	0	4.31	12.39
2026/04/13	18.15	+0.05	+0.28	31,954	826	468	70	+288	50,362	1,524,491	3.3	9	631	532	+90	2,730	0.18	3,951	1,375	0	+2,576	230,415	11,360	0	0	5.42	16.79
2026/04/10	18.1	-0.05	-0.28	27,271	743	526	8	+209	50,074	1,524,491	3.28	3	320	190	+127	2,640	0.17	3,622	1,133	0	+2,489	227,839	11,559	0	0	5.27	12.07
2026/04/09	18.15	-0.4	-2.16	33,333	1,224	509	403	+312	49,865	1,524,491	3.27	35	277	515	-273	2,513	0.16	4,709	10,564	0	-5,855	225,350	11,999	1	0	5.04	14.25
2026/04/08	18.55	+0.35	+1.92	25,516	549	222	16	+311	49,295	1,524,491	3.23	11	849	616	+222	2,819	0.18	1,228	5,664	0	-4,436	231,205	12,400	1	0	5.72	23.84
2026/04/07	18.2	+0	+0	12,870	371	146	330	-105	48,984	1,524,491	3.21	20	597	0	+577	2,597	0.17	1,693	8,414	0	-6,721	235,641	12,525	2	0.02	5.3	12.88
2026/04/02	18.2	-0.2	-1.09	27,697	235	443	106	-314	49,089	1,524,491	3.22	2	219	260	-43	2,020	0.13	1,655	3,633	-202	-1,978	242,362	12,825	5	0.02	4.11	24.83
2026/04/01	18.4	+0.5	+2.79	22,083	174	383	1	-210	49,403	1,524,491	3.24	33	984	355	+596	2,063	0.14	3,343	1,980	0	+1,363	244,542	12,807	0	0	4.18	15.91
2026/03/31	17.9	-0.45	-2.45	38,298	1,334	2,116	21	-803	49,613	1,524,491	3.25	12	824	24	+788	1,467	0.1	5,874	1,553	0	+4,321	243,179	12,813	0	0	2.96	12.86
2026/03/30	18.35	-0.3	-1.61	21,705	411	345	0	+66	50,416	1,524,491	3.31	12	81	70	-1	679	0.04	7,654	804	0	+6,850	238,858	12,648	0	0	1.35	15.78
2026/03/27	18.65	-0.1	-0.53	23,183	423	198	13	+212	50,350	1,524,491	3.3	7	240	0	+233	680	0.04	4,767	2,014	0	+2,753	232,008	12,687	11	0.05	1.35	9.77
2026/03/26	18.75	-0.2	-1.06	14,848	220	319	46	-145	50,138	1,524,491	3.29	0	447	0	+447	447	0.03	2,913	469	0	+2,444	229,255	12,799	17	0.11	0.89	6.94
2026/03/25	18.95	+0.2	+1.07	22,313	898	636	1	+261	50,283	1,524,491	3.3	0	0	0	+0	0	0	4,040	668	0	+3,372	226,811	12,920	0	0	0	13.11
2026/03/24	18.75	+0.2	+1.08	31,097	818	740	5	+73	50,022	1,524,491	3.28	0	0	0	+0	0	0	4,875	279	0	+4,596	223,439	13,099	0	0	0	16.07
2026/03/23	18.55	-0.3	-1.59	24,454	173	487	19	-333	49,949	1,524,491	3.28	0	0	0	+0	0	0	2,793	1,200	0	+1,593	218,843	13,055	0	0	0	18.08
2026/03/20	18.85	+0.15	+0.8	25,163	604	594	2	+8	50,282	1,524,491	3.3	16	0	1,846	-1,862	0	0	4,053	7,632	0	-3,579	217,250	13,273	0	0	0	12.86
2026/03/19	18.7	-0.25	-1.32	31,376	967	338	0	+629	50,274	1,524,491	3.3	47	0	71	-118	1,862	0.12	12,784	1,670	0	+11,114	220,829	13,521	1	0	3.7	13.19
2026/03/18	18.95	-0.05	-0.26	40,795	810	548	70	+192	49,645	1,524,491	3.26	193	50	70	-213	1,980	0.13	9,917	31	0	+9,886	209,715	13,503	1	0	3.99	20.72
2026/03/17	19	+0.3	+1.6	30,971	592	575	28	-11	49,453	1,524,491	3.24	163	408	425	-180	2,193	0.14	6,157	81	0	+6,076	199,829	13,489	1	0	4.43	22.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務