TWD

+0.50 (2.75%)

2026.05.21收盤

華航－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華航最新資券變化狀況

整理華航最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+703張，其中買進779張、賣出60張、現償16張。累積至收盤華航融資餘額為52,132張，狀態為「連2減-增」。

融券部分淨增減為-1張，其中買進8張、賣出7張、現償0張。累積至收盤華航融券餘額為111張，狀態為「增-連2減」。

借券賣出部分淨增減為+2,507張，其中賣出2,508張、還券1張、調整0張。累積至收盤華航借券賣出餘額為216,015張。

開盤價

18.45

收盤價

18.7

當日範圍

18.4 - 18.85

成交張數

26,975

開盤價(昨)

18.4

收盤價(昨)

18.2

昨日範圍

18.2 - 18.5

成交張數(昨)

17,564

成交金額

5.04億

成交金額(昨)

3.21億

52週範圍

17.8 - 22.95

發行股數

61億

市值

1138億

資券變化－當日

資料時間：2026/05/20

開盤價

18.45

收盤價

18.7

成交張數

26,975

05/20當日	融資(張)	融券(張
買進	779	8
賣出	60	7
現償	16	0
增減	+703	-1
餘額	52,132	111
使用率	3.4%	0.0%
連增連減	連2減→增	增→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	2,508
還券	1
調整	0
增減	+2,507
餘額	216,015
次日限額	8,120

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

18.45

收盤價

18.7

成交張數

26,975

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	18.2	-0.2	-1.09	17,564	779	60	16	+703	52,132	1,536,247	3.39	8	7	0	-1	111	0.01	2,508	1	0	+2,507	216,015	8,120	0	0	0.21	--
2026/05/19	18.4	+0.05	+0.27	19,955	191	242	0	-51	51,429	1,536,247	3.35	5	0	0	-5	112	0.01	3,072	771	0	+2,301	213,508	8,073	0	0	0.22	--
2026/05/18	18.35	-0.15	-0.81	17,927	164	779	15	-630	51,480	1,536,247	3.35	0	5	0	+5	117	0.01	630	307	0	+323	211,207	8,150	3	0.02	0.23	--
2026/05/15	18.5	-0.05	-0.27	23,304	371	309	2	+60	52,110	1,536,247	3.39	4	4	0	+0	112	0.01	2,261	9,945	0	-7,684	210,884	8,192	1	0	0.21	--
2026/05/14	18.55	-0.2	-1.07	32,297	1,616	605	0	+1,011	52,050	1,536,247	3.39	4	6	1	+1	112	0.01	1,742	900	0	+842	218,568	8,342	2	0.01	0.22	--
2026/05/13	18.75	-0.1	-0.53	17,942	350	1,074	14	-738	51,039	1,529,991	3.34	3	9	0	+6	111	0.01	155	0	0	+155	217,726	8,236	0	0	0.22	--
2026/05/12	18.85	-0.3	-1.57	39,446	2,974	1,127	1	+1,846	51,777	1,529,991	3.38	46	4	0	-42	105	0.01	576	0	0	+576	217,571	8,288	3	0.01	0.2	--
2026/05/11	19.15	+0.6	+3.23	64,896	625	3,188	1	-2,564	49,931	1,529,991	3.26	0	51	0	+51	147	0.01	33	569	0	-536	216,995	8,042	3	0	0.29	--
2026/05/08	18.55	-0.05	-0.27	21,303	1,087	776	9	+302	52,495	1,529,991	3.43	1	0	0	-1	96	0.01	197	0	0	+197	217,531	7,616	7	0.03	0.18	--
2026/05/07	18.6	+0.65	+3.62	51,649	3,237	2,072	15	+1,150	52,193	1,529,991	3.41	3	13	0	+10	97	0.01	1,129	1,301	0	-172	217,334	7,714	1	0	0.19	--
2026/05/06	17.95	-0.1	-0.55	20,693	465	708	5	-248	51,043	1,529,991	3.34	0	0	0	+0	87	0.01	614	0	0	+614	217,506	7,442	1	0	0.17	--
2026/05/05	18.05	+0.05	+0.28	15,169	348	527	5	-184	51,291	1,529,991	3.35	401	0	0	-401	87	0.01	1,031	960	0	+71	216,892	7,487	0	0	0.17	--
2026/05/04	18	+0.1	+0.56	18,162	507	314	3	+190	51,475	1,529,991	3.36	0	5	0	+5	488	0.03	554	0	0	+554	216,821	7,649	0	0	0.95	--
2026/04/30	17.9	-0.25	-1.38	21,412	1,249	112	23	+1,114	51,285	1,529,991	3.35	2	0	0	-2	483	0.03	534	776	0	-242	216,267	7,875	0	0	0.94	--
2026/04/29	18.15	+0.1	+0.55	17,858	139	220	10	-91	50,171	1,529,991	3.28	9	3	0	-6	485	0.03	81	5,200	0	-5,119	216,509	7,971	0	0	0.97	--
2026/04/28	18.05	+0.25	+1.4	23,304	408	320	3	+85	50,262	1,529,991	3.29	3	3	118	-118	491	0.03	743	199	0	+544	221,628	8,122	0	0	0.98	--
2026/04/27	17.8	-0.05	-0.28	25,576	693	220	9	+464	50,177	1,529,991	3.28	1	66	0	+65	609	0.04	2,860	1,484	0	+1,376	221,084	8,272	0	0	1.21	--
2026/04/24	17.85	-0.05	-0.28	20,553	745	310	17	+418	49,713	1,529,991	3.25	1	0	0	-1	544	0.04	1,290	5,048	0	-3,758	219,708	8,430	2	0.01	1.09	9.94
2026/04/23	17.9	-0.25	-1.38	46,613	659	825	3	-169	49,295	1,529,991	3.22	2	3	0	+1	545	0.04	7,212	144	0	+7,068	223,466	8,706	0	0	1.11	12.38
2026/04/22	18.15	-0.05	-0.27	17,006	399	190	53	+156	49,464	1,529,991	3.23	3	118	0	+115	544	0.04	1,444	0	0	+1,444	216,398	8,646	0	0	1.1	9.2
2026/04/21	18.2	+0.1	+0.55	16,512	228	1,017	36	-825	49,308	1,529,991	3.22	6	0	153	-159	429	0.03	795	16,573	0	-15,778	214,954	9,122	0	0	0.87	13.99
2026/04/20	18.1	-0.2	-1.09	28,604	799	558	0	+241	50,133	1,529,991	3.28	5	9	36	-32	588	0.04	530	0	0	+530	230,732	9,381	1	0	1.17	10.4
2026/04/17	18.3	-0.05	-0.27	24,866	359	209	38	+112	49,892	1,529,991	3.26	0	1	574	-573	620	0.04	1,516	661	0	+855	230,202	9,724	2	0.01	1.24	17.1
2026/04/16	18.35	+0.1	+0.55	22,525	477	763	11	-297	49,780	1,529,991	3.25	8	17	379	-370	1,193	0.08	1,621	11,503	0	-9,882	229,347	10,214	1	0	2.4	14.99
2026/04/15	18.25	+0	+0	32,344	451	199	3	+249	50,077	1,529,991	3.27	0	79	662	-583	1,563	0.1	4,710	1,601	0	+3,109	239,229	10,698	0	0	3.12	9.01
2026/04/14	18.25	+0.1	+0.55	36,343	268	793	9	-534	49,828	1,529,991	3.26	3	298	879	-584	2,146	0.14	5,705	0	0	+5,705	236,120	11,239	0	0	4.31	12.39
2026/04/13	18.15	+0.05	+0.28	31,954	826	468	70	+288	50,362	1,524,491	3.3	9	631	532	+90	2,730	0.18	3,951	1,375	0	+2,576	230,415	11,360	0	0	5.42	16.79
2026/04/10	18.1	-0.05	-0.28	27,271	743	526	8	+209	50,074	1,524,491	3.28	3	320	190	+127	2,640	0.17	3,622	1,133	0	+2,489	227,839	11,559	0	0	5.27	12.07
2026/04/09	18.15	-0.4	-2.16	33,333	1,224	509	403	+312	49,865	1,524,491	3.27	35	277	515	-273	2,513	0.16	4,709	10,564	0	-5,855	225,350	11,999	1	0	5.04	14.25
2026/04/08	18.55	+0.35	+1.92	25,516	549	222	16	+311	49,295	1,524,491	3.23	11	849	616	+222	2,819	0.18	1,228	5,664	0	-4,436	231,205	12,400	1	0	5.72	23.84
2026/04/07	18.2	+0	+0	12,870	371	146	330	-105	48,984	1,524,491	3.21	20	597	0	+577	2,597	0.17	1,693	8,414	0	-6,721	235,641	12,525	2	0.02	5.3	12.88
2026/04/02	18.2	-0.2	-1.09	27,697	235	443	106	-314	49,089	1,524,491	3.22	2	219	260	-43	2,020	0.13	1,655	3,633	-202	-1,978	242,362	12,825	5	0.02	4.11	24.83
2026/04/01	18.4	+0.5	+2.79	22,083	174	383	1	-210	49,403	1,524,491	3.24	33	984	355	+596	2,063	0.14	3,343	1,980	0	+1,363	244,542	12,807	0	0	4.18	15.91
2026/03/31	17.9	-0.45	-2.45	38,298	1,334	2,116	21	-803	49,613	1,524,491	3.25	12	824	24	+788	1,467	0.1	5,874	1,553	0	+4,321	243,179	12,813	0	0	2.96	12.86
2026/03/30	18.35	-0.3	-1.61	21,705	411	345	0	+66	50,416	1,524,491	3.31	12	81	70	-1	679	0.04	7,654	804	0	+6,850	238,858	12,648	0	0	1.35	15.78
2026/03/27	18.65	-0.1	-0.53	23,183	423	198	13	+212	50,350	1,524,491	3.3	7	240	0	+233	680	0.04	4,767	2,014	0	+2,753	232,008	12,687	11	0.05	1.35	9.77
2026/03/26	18.75	-0.2	-1.06	14,848	220	319	46	-145	50,138	1,524,491	3.29	0	447	0	+447	447	0.03	2,913	469	0	+2,444	229,255	12,799	17	0.11	0.89	6.94
2026/03/25	18.95	+0.2	+1.07	22,313	898	636	1	+261	50,283	1,524,491	3.3	0	0	0	+0	0	0	4,040	668	0	+3,372	226,811	12,920	0	0	0	13.11
2026/03/24	18.75	+0.2	+1.08	31,097	818	740	5	+73	50,022	1,524,491	3.28	0	0	0	+0	0	0	4,875	279	0	+4,596	223,439	13,099	0	0	0	16.07
2026/03/23	18.55	-0.3	-1.59	24,454	173	487	19	-333	49,949	1,524,491	3.28	0	0	0	+0	0	0	2,793	1,200	0	+1,593	218,843	13,055	0	0	0	18.08
2026/03/20	18.85	+0.15	+0.8	25,163	604	594	2	+8	50,282	1,524,491	3.3	16	0	1,846	-1,862	0	0	4,053	7,632	0	-3,579	217,250	13,273	0	0	0	12.86
2026/03/19	18.7	-0.25	-1.32	31,376	967	338	0	+629	50,274	1,524,491	3.3	47	0	71	-118	1,862	0.12	12,784	1,670	0	+11,114	220,829	13,521	1	0	3.7	13.19
2026/03/18	18.95	-0.05	-0.26	40,795	810	548	70	+192	49,645	1,524,491	3.26	193	50	70	-213	1,980	0.13	9,917	31	0	+9,886	209,715	13,503	1	0	3.99	20.72
2026/03/17	19	+0.3	+1.6	30,971	592	575	28	-11	49,453	1,524,491	3.24	163	408	425	-180	2,193	0.14	6,157	81	0	+6,076	199,829	13,489	1	0	4.43	22.09
2026/03/16	18.7	+0.2	+1.08	32,929	992	523	407	+62	49,464	1,524,491	3.24	26	1,427	0	+1,401	2,373	0.16	8,207	184	0	+8,023	193,753	13,598	2	0.01	4.8	25.46
2026/03/13	18.5	-0.4	-2.12	38,325	1,122	250	0	+872	49,402	1,524,491	3.24	20	340	40	+280	972	0.06	13,994	2,456	0	+11,538	185,730	13,836	6	0.02	1.97	20.37
2026/03/12	18.9	-0.1	-0.53	41,422	866	1,085	0	-219	48,530	1,522,624	3.19	4	65	143	-82	692	0.05	13,421	336	0	+13,085	174,192	13,994	15	0.04	1.43	24.85
2026/03/11	19	+0.65	+3.54	48,069	1,537	1,205	4	+328	48,749	1,522,624	3.2	14	132	0	+118	774	0.05	10,172	586	0	+9,586	161,107	13,886	1	0	1.59	22.2
2026/03/10	18.35	+0.1	+0.55	40,655	1,370	1,401	50	-81	48,421	1,522,624	3.18	18	16	0	-2	656	0.04	9,911	2,597	0	+7,314	151,521	13,758	1	0	1.35	24.97
2026/03/09	18.25	-0.65	-3.44	64,667	1,459	1,563	13	-117	48,502	1,522,624	3.19	23	188	0	+165	658	0.04	13,968	144	0	+13,824	144,207	13,880	1	0	1.36	19.13
2026/03/06	18.9	+0	+0	42,379	748	268	21	+459	48,619	1,522,624	3.19	23	313	0	+290	493	0.03	13,826	229	0	+13,597	130,383	13,972	1	0	1.01	18.75
2026/03/05	18.9	+0.3	+1.61	62,962	1,418	873	4	+541	48,160	1,522,624	3.16	959	72	0	-887	203	0.01	6,471	1,191	0	+5,280	116,786	13,846	1	0	0.42	25.08
2026/03/04	18.6	-0.65	-3.38	73,899	2,352	1,693	150	+509	47,619	1,522,624	3.13	509	685	5	+171	1,090	0.07	12,431	4,597	0	+7,834	111,506	13,433	3	0	2.29	17.77
2026/03/03	19.25	-0.6	-3.02	70,912	1,593	1,086	201	+306	47,110	1,522,624	3.09	36	846	0	+810	919	0.06	3,019	3,537	0	-518	103,672	12,865	2	0	1.95	20.08
2026/03/02	19.85	-1.15	-5.48	86,372	1,881	6,931	0	-5,050	46,804	1,522,624	3.07	26	59	0	+33	109	0.01	7,850	3,842	0	+4,008	104,190	12,453	2	0	0.23	11.51
2026/02/26	21	-0.1	-0.47	48,482	1,308	194	51	+1,063	51,854	1,522,624	3.41	12	4	0	-8	76	0	3,039	1,709	0	+1,330	100,182	11,919	2	0	0.15	18.26
2026/02/25	21.1	-0.2	-0.94	51,852	1,608	554	11	+1,043	50,791	1,522,624	3.34	14	15	0	+1	84	0.01	4,904	130	0	+4,774	98,852	11,620	6	0.01	0.17	21.44
2026/02/24	21.3	-0.65	-2.96	71,241	2,258	740	5	+1,513	49,748	1,522,624	3.27	32	10	0	-22	83	0.01	7,902	3,406	0	+4,496	94,078	11,478	6	0.01	0.17	19.24
2026/02/23	21.95	-0.75	-3.3	73,513	2,156	1,504	8	+644	48,235	1,522,624	3.17	33	28	0	-5	105	0.01	9,883	1,471	-407	+8,412	89,582	10,938	4	0.01	0.22	28.14
2026/02/11	22.7	-0.25	-1.09	37,971	962	1,037	4	-79	47,606	1,522,624	3.13	24	1	0	-23	110	0.01	2,084	840	0	+1,244	81,577	10,422	15	0.04	0.23	34.37
2026/02/10	22.95	+0.15	+0.66	42,843	4,453	1,216	10	+3,227	47,685	1,521,343	3.13	8	6	10	-12	133	0.01	366	2,842	0	-2,476	80,333	10,284	0	0	0.28	15.84
2026/02/09	22.8	+0.15	+0.66	25,922	368	812	13	-457	44,458	1,521,343	2.92	0	3	4	-1	145	0.01	631	2,183	0	-1,552	82,809	10,298	1	0	0.33	27.74
2026/02/06	22.65	-0.1	-0.44	22,702	545	485	5	+55	44,915	1,521,343	2.95	7	0	2	-9	146	0.01	860	1,223	0	-363	84,361	10,290	2	0.01	0.33	35.78
2026/02/05	22.75	+0.1	+0.44	21,761	672	379	28	+265	44,860	1,521,343	2.95	10	5	0	-5	155	0.01	562	1,069	0	-507	84,724	10,180	1	0	0.35	24.39
2026/02/04	22.65	+0.35	+1.57	25,625	759	918	100	-259	44,595	1,521,343	2.93	2	19	0	+17	160	0.01	455	1,000	0	-545	85,231	10,081	1	0	0.36	16.17
2026/02/03	22.3	+0.35	+1.59	34,344	477	812	4	-339	44,854	1,521,343	2.95	2	7	0	+5	143	0.01	2,236	5,347	0	-3,111	85,776	10,052	11	0.03	0.32	29.1
2026/02/02	21.95	-0.25	-1.13	27,021	463	861	10	-408	45,193	1,521,343	2.97	14	4	0	-10	138	0.01	1,043	1,132	0	-89	88,887	10,008	4	0.01	0.31	33.84
2026/01/30	22.2	-0.1	-0.45	40,208	418	2,385	5	-1,972	45,601	1,521,343	3	46	14	0	-32	148	0.01	2,767	146	0	+2,621	88,976	9,945	3	0.01	0.32	31.62
2026/01/29	22.3	-0.2	-0.89	26,619	680	879	7	-206	47,573	1,521,343	3.13	9	10	0	+1	180	0.01	973	2,391	0	-1,418	86,355	9,800	1	0	0.38	20.35
2026/01/28	22.5	-0.4	-1.75	46,280	1,692	1,682	0	+10	47,779	1,521,343	3.14	41	9	0	-32	179	0.01	1,594	1,527	0	+67	87,773	9,832	15	0.03	0.37	24.08
2026/01/27	22.9	+0.4	+1.78	49,974	872	3,030	0	-2,158	47,769	1,521,343	3.14	4	75	0	+71	211	0.01	1,487	1,208	0	+279	87,706	9,867	4	0.01	0.44	16.83
2026/01/26	22.5	+0.15	+0.67	29,556	1,014	1,632	6	-624	49,927	1,521,343	3.28	11	2	0	-9	140	0.01	1,014	4,014	0	-3,000	87,427	9,639	4	0.01	0.28	24.79
2026/01/23	22.35	-0.35	-1.54	39,441	1,394	831	0	+563	50,551	1,521,343	3.32	23	14	0	-9	149	0.01	1,858	12,834	0	-10,976	90,427	9,798	4	0.01	0.29	21.16
2026/01/22	22.7	+0.45	+2.02	41,847	1,864	1,571	10	+283	49,988	1,521,343	3.29	128	7	0	-121	158	0.01	1,502	10,716	0	-9,214	101,403	9,738	6	0.01	0.32	24.99
2026/01/21	22.25	+0.35	+1.6	56,784	2,111	2,937	3	-829	49,705	1,521,343	3.27	126	18	0	-108	279	0.02	1,718	3	0	+1,715	110,617	9,601	16	0.03	0.56	25.57
2026/01/20	21.9	+0.45	+2.1	54,108	2,151	2,291	0	-140	50,534	1,521,343	3.32	1	39	0	+38	387	0.03	2,619	1,292	0	+1,327	108,902	9,250	3	0.01	0.77	21.78
2026/01/19	21.45	-0.05	-0.23	30,555	1,233	2,618	134	-1,519	50,674	1,521,343	3.33	24	3	0	-21	349	0.02	1,889	2,685	0	-796	107,575	8,965	8	0.03	0.69	28.69
2026/01/16	21.5	+0.15	+0.7	35,343	1,024	924	8	+92	52,193	1,521,343	3.43	13	22	0	+9	370	0.02	2,155	4,700	0	-2,545	108,371	8,883	2	0.01	0.71	27.39
2026/01/15	21.35	+0.15	+0.71	52,768	2,846	1,695	32	+1,119	52,101	1,521,343	3.42	194	5	0	-189	361	0.02	3,332	454	0	+2,878	110,916	8,824	14	0.03	0.69	35.38
2026/01/14	21.2	+0.85	+4.18	73,903	785	3,075	35	-2,325	50,982	1,521,343	3.35	14	86	0	+72	550	0.04	1,353	528	0	+825	108,038	8,600	0	0	1.08	9.31
2026/01/13	20.35	-0.4	-1.93	29,777	1,273	902	0	+371	53,307	1,520,980	3.5	2	2	0	+0	478	0.03	2,592	11,379	0	-8,787	107,213	8,068	0	0	0.9	20.62
2026/01/12	20.75	+0.3	+1.47	21,707	958	664	29	+265	52,936	1,520,980	3.48	27	10	0	-17	478	0.03	1,079	2,609	0	-1,530	116,000	7,874	2	0.01	0.9	25.36
2026/01/09	20.45	+0.05	+0.25	17,031	1,056	481	7	+568	52,671	1,520,980	3.46	2	1	0	-1	495	0.03	1,216	1,712	0	-496	117,530	7,794	0	0	0.94	20.72
2026/01/08	20.4	-0.35	-1.69	29,721	1,313	780	6	+527	52,103	1,520,980	3.43	13	2	0	-11	496	0.03	2,229	5,036	0	-2,807	118,026	7,811	3	0.01	0.95	18.36
2026/01/07	20.75	+0.25	+1.22	32,958	626	1,073	18	-465	51,576	1,520,980	3.39	3	12	0	+9	507	0.03	232	11,484	0	-11,252	120,833	7,664	3	0.01	0.98	10.51
2026/01/06	20.5	+0.05	+0.24	18,663	1,032	818	5	+209	52,041	1,520,980	3.42	81	0	0	-81	498	0.03	203	10,440	0	-10,237	132,085	7,665	0	0	0.96	17.87
2026/01/05	20.45	+0.2	+0.99	37,641	1,826	1,018	10	+798	51,832	1,520,980	3.41	72	11	0	-61	579	0.04	1,442	13,276	0	-11,834	142,322	7,769	0	0	1.12	15.43
2026/01/02	20.25	+0.05	+0.25	17,202	225	490	1	-266	51,034	1,520,980	3.36	9	7	0	-2	640	0.04	10	5,278	0	-5,268	154,156	7,662	0	0	1.25	26.75
2025/12/31	20.2	+0	+0	21,935	580	834	1	-255	51,300	1,520,980	3.37	0	12	0	+12	642	0.04	448	9,313	0	-8,865	159,424	7,759	0	0	1.25	24.18
2025/12/30	20.2	-0.35	-1.7	24,154	843	1,156	2	-315	51,555	1,520,980	3.39	21	1	0	-20	630	0.04	2,500	3,974	0	-1,474	168,289	7,833	0	0	1.22	16.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務