台灣高鐵－法人買賣

法人買賣

台灣高鐵最新法人買賣狀況

整理台灣高鐵最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進2,810張、佔全市場比重的75.15%；其中外資買進1,871張、佔全市場比重的50.04%；自營商買進0張、佔全市場比重的0%；投信買進939張、佔全市場比重的25.11%。

賣出部分三大法人合計賣出2,073張、佔全市場比重的55.44%；其中外資賣出2,057張、佔全市場比重的55.01%；自營商賣出16張、佔全市場比重的0.43%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台灣高鐵持股淨買入(+)/淨賣出(-)張數為+737張，均價為NT$25.98元。

開盤價

25.95

收盤價

當日範圍

25.95 - 26.1

成交張數

2,520

開盤價(昨)

25.85

收盤價(昨)

26.05

昨日範圍

25.85 - 26.15

成交張數(昨)

3,739

成交金額

6551.34萬

成交金額(昨)

9715.36萬

52週範圍

24.8 - 28.7

發行股數

26億

市值

683億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

25.95

收盤價

成交張數

2,520

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,871	2,057	-186	買→連3賣
	金額(元)	4861.6萬	5344.9萬	-483萬
	均價(元)	25.98	25.98	25.98
	佔成交比重(%)	50.0%	55.0%	不適用
投信	張數	939	0	+939	賣→連10買
	金額(元)	2439.9萬	0	+2440萬
	均價(元)	25.98	25.98	25.98
	佔成交比重(%)	25.1%	0.0%	不適用
自營商	張數	0	16	-16	連2買→連4賣
	金額(元)	0	41.6萬	-42萬
	均價(元)	25.98	25.98	25.98
	佔成交比重(%)	0.0%	0.4%	不適用
三大法人	張數	2,810	2,073	+737	連2賣→買
	金額(元)	7301.5萬	5386.4萬	+1915萬
	均價(元)	25.98	25.98	25.98
	佔成交比重(%)	75.2%	55.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

25.95

收盤價

成交張數

2,520

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	26	-0.05	-0.19	2,520	919	1,872	-953	327,909	+5.83	455	0	+455	60	0	+60	1,434	1,872	-438
2026/09/11	26.05	+0.05	+0.19	3,739	1,871	2,057	-186	328,772	+5.84	939	0	+939	0	16	-16	2,810	2,073	+737
2026/09/10	26	-0.1	-0.38	2,438	611	1,451	-840	328,931	+5.84	443	1	+442	0	35	-35	1,054	1,487	-433
2026/09/09	26.1	+0	+0	1,909	906	1,324	-418	329,724	+5.86	131	0	+131	0	20	-20	1,037	1,344	-307
2026/09/08	26.1	+0.1	+0.38	2,675	1,666	1,377	+289	330,039	+5.86	518	0	+518	0	25	-25	2,184	1,402	+782
2026/09/07	26	-0.1	-0.38	5,294	1,354	4,126	-2,772	329,750	+5.86	1,622	13	+1,609	265	209	+56	3,241	4,348	-1,107
2026/09/04	26.1	-0.1	-0.38	3,709	1,357	3,032	-1,675	332,147	+5.9	456	16	+440	15	0	+15	1,828	3,048	-1,220
2026/09/03	26.2	+0	+0	3,120	1,116	1,366	-250	333,575	+5.93	1,027	0	+1,027	0	0	+0	2,143	1,366	+777
2026/09/02	26.2	-0.05	-0.19	1,880	1,331	1,130	+201	333,768	+5.93	72	0	+72	1	0	+1	1,404	1,130	+274
2026/09/01	26.25	+0.25	+0.96	3,030	1,821	1,590	+231	334,155	+5.94	712	2	+710	29	23	+6	2,562	1,615	+947
2026/08/31	26	-0.25	-0.95	5,271	2,434	4,687	-2,253	334,092	+5.94	152	0	+152	0	14	-14	2,586	4,701	-2,115
2026/08/28	26.25	-0.1	-0.38	2,418	1,440	1,738	-298	336,213	+5.97	0	7	-7	2	0	+2	1,442	1,745	-303
2026/08/27	26.35	+0	+0	2,267	1,568	597	+971	337,436	+6	3	0	+3	11	0	+11	1,582	597	+985
2026/08/26	26.35	+0.05	+0.19	2,433	1,256	1,103	+153	336,818	+5.98	110	0	+110	43	3	+40	1,409	1,106	+303
2026/08/25	26.3	+0.1	+0.38	2,506	1,491	772	+719	336,870	+5.99	212	0	+212	53	8	+45	1,756	780	+976
2026/08/24	26.2	+0.05	+0.19	1,463	965	619	+346	333,600	+5.93	115	0	+115	0	0	+0	1,080	619	+461
2026/08/21	26.15	+0.15	+0.58	2,955	2,078	1,163	+915	333,073	+5.92	63	0	+63	86	0	+86	2,227	1,163	+1,064
2026/08/20	26	+0.1	+0.39	2,572	1,909	1,464	+445	332,904	+5.91	17	108	-91	31	0	+31	1,957	1,572	+385
2026/08/19	25.9	+0	+0	2,699	1,862	1,725	+137	332,393	+5.91	203	156	+47	28	139	-111	2,093	2,020	+73
2026/08/18	25.9	-0.1	-0.38	2,961	780	2,062	-1,282	332,143	+5.9	851	11	+840	0	19	-19	1,631	2,092	-461
2026/08/17	26	+0.1	+0.39	5,474	1,382	1,871	-489	332,982	+5.92	2,318	0	+2,318	211	187	+24	3,911	2,058	+1,853
2026/08/14	25.9	-0.05	-0.19	4,165	601	3,382	-2,781	333,337	+5.92	430	0	+430	129	121	+8	1,160	3,503	-2,343
2026/08/13	25.95	+0.15	+0.58	5,019	819	3,427	-2,608	335,788	+5.97	1,787	0	+1,787	30	1	+29	2,636	3,428	-792
2026/08/12	25.8	+0.1	+0.39	3,217	877	2,566	-1,689	338,124	+6.01	286	0	+286	9	0	+9	1,172	2,566	-1,394
2026/08/11	25.7	-0.2	-0.77	7,019	883	6,237	-5,354	339,078	+6.02	492	0	+492	1	2	-1	1,376	6,239	-4,863
2026/08/10	25.9	+0.1	+0.39	4,579	555	3,797	-3,242	343,538	+6.1	435	0	+435	14	2	+12	1,004	3,799	-2,795
2026/08/07	25.8	+0	+0	2,780	1,455	1,616	-161	346,464	+6.16	487	0	+487	33	175	-142	1,975	1,791	+184
2026/08/06	25.8	-0.1	-0.39	4,266	969	3,679	-2,710	345,001	+6.13	473	1	+472	3	71	-68	1,445	3,751	-2,306
2026/08/05	25.9	+0.15	+0.58	4,631	1,010	3,680	-2,670	347,335	+6.17	486	0	+486	76	73	+3	1,572	3,753	-2,181
2026/08/04	25.75	-0.15	-0.58	6,064	2,058	3,478	-1,420	350,043	+6.22	79	1,743	-1,664	0	254	-254	2,137	5,475	-3,338
2026/08/03	25.9	-0.15	-0.58	6,421	2,711	3,459	-748	350,454	+6.23	14	1,826	-1,812	0	385	-385	2,725	5,670	-2,945
2026/07/31	26.05	-0.25	-0.95	6,689	4,851	2,790	+2,061	350,828	+6.23	21	37	-16	35	0	+35	4,907	2,827	+2,080
2026/07/30	26.3	+0.25	+0.96	9,436	8,277	2,628	+5,649	348,535	+6.19	79	5	+74	68	32	+36	8,424	2,665	+5,759
2026/07/29	26.05	+0.05	+0.19	8,524	5,560	3,400	+2,160	342,151	+6.08	430	0	+430	214	106	+108	6,204	3,506	+2,698
2026/07/28	26	-0.05	-0.19	3,246	2,502	1,066	+1,436	339,762	+6.04	5	8	-3	113	1	+112	2,620	1,075	+1,545
2026/07/27	26.05	+0	+0	2,794	2,123	1,165	+958	342,274	+6.08	87	0	+87	65	0	+65	2,275	1,165	+1,110
2026/07/24	26.05	+0.1	+0.39	5,493	2,578	2,056	+522	341,155	+6.06	1,569	0	+1,569	21	6	+15	4,168	2,062	+2,106
2026/07/23	25.95	+0	+0	3,826	1,005	2,207	-1,202	340,901	+6.06	0	0	+0	3	0	+3	1,008	2,207	-1,199
2026/07/22	25.95	-0.15	-0.57	4,689	1,349	3,785	-2,436	342,044	+6.08	90	70	+20	2	156	-154	1,441	4,011	-2,570
2026/07/21	26.1	+0.25	+0.97	4,014	3,378	1,615	+1,763	347,242	+6.17	68	0	+68	4	44	-40	3,450	1,659	+1,791
2026/07/20	25.85	-0.1	-0.39	4,152	2,899	2,269	+630	345,531	+6.14	157	4	+153	125	18	+107	3,181	2,291	+890
2026/07/17	25.95	-0.2	-0.76	6,460	4,874	3,035	+1,839	344,921	+6.13	25	43	-18	31	55	-24	4,930	3,133	+1,797
2026/07/16	26.15	+0.2	+0.77	3,918	2,786	1,787	+999	342,502	+6.09	353	8	+345	70	8	+62	3,209	1,803	+1,406
2026/07/15	25.95	+0.45	+1.76	6,954	5,227	2,532	+2,695	337,067	+5.99	433	29	+404	187	117	+70	5,847	2,678	+3,169
2026/07/14	25.5	+0	+0.79	18,826	9,080	5,025	+4,055	336,084	+5.97	2,049	9	+2,040	705	449	+256	11,834	5,483	+6,351
2026/07/13	26.45	-0.25	-0.94	14,796	7,103	7,537	-434	333,401	+5.92	300	4	+296	116	416	-300	7,519	7,957	-438
2026/07/09	26.7	+0.1	+0.38	5,344	2,014	2,993	-979	332,557	+5.91	641	4	+637	3	84	-81	2,658	3,081	-423
2026/07/08	26.6	+0.2	+0.76	5,023	1,632	3,134	-1,502	332,685	+5.91	490	0	+490	11	29	-18	2,133	3,163	-1,030
2026/07/07	26.4	-0.2	-0.75	6,680	2,117	5,425	-3,308	334,523	+5.94	642	4	+638	55	0	+55	2,814	5,429	-2,615
2026/07/06	26.6	-0.2	-0.75	5,322	2,228	3,496	-1,268	338,275	+6.01	220	11	+209	9	44	-35	2,457	3,551	-1,094
2026/07/03	26.8	+0.4	+1.52	8,111	4,534	2,823	+1,711	339,294	+6.03	794	0	+794	11	21	-10	5,339	2,844	+2,495
2026/07/02	26.4	-0.1	-0.38	6,143	1,299	5,277	-3,978	338,762	+6.02	1,574	0	+1,574	16	0	+16	2,889	5,277	-2,388
2026/07/01	26.5	+0	+0	10,251	2,032	8,017	-5,985	342,979	+6.09	3,996	0	+3,996	1	25	-24	6,029	8,042	-2,013
2026/06/30	26.5	+0	+0	14,291	3,505	11,956	-8,451	348,024	+6.18	5,573	0	+5,573	300	23	+277	9,378	11,979	-2,601
2026/06/29	26.5	+0.45	+1.73	12,792	2,648	9,768	-7,120	357,166	+6.35	8,102	47	+8,055	9	47	-38	10,759	9,862	+897
2026/06/26	26.05	-0.2	-0.76	16,661	2,122	13,408	-11,286	361,915	+6.43	11,229	0	+11,229	14	27	-13	13,365	13,435	-70
2026/06/25	26.25	+0.3	+1.16	21,130	5,807	12,728	-6,921	372,953	+6.63	10,564	62	+10,502	4	30	-26	16,375	12,820	+3,555
2026/06/24	25.95	+0.2	+0.78	18,107	6,480	10,025	-3,545	380,123	+6.75	8,865	0	+8,865	49	4,961	-4,912	15,394	14,986	+408
2026/06/23	25.75	-0.2	-0.77	16,449	3,082	12,041	-8,959	383,871	+6.82	9,009	0	+9,009	13	2,702	-2,689	12,104	14,743	-2,639
2026/06/22	25.95	-0.2	-0.76	18,556	3,966	13,182	-9,216	393,561	+6.99	9,561	1	+9,560	128	2,710	-2,582	13,655	15,893	-2,238
2026/06/18	26.15	+0	+0	18,796	11,484	16,580	-5,096	408,021	+7.25	5,094	67	+5,027	45	2	+43	16,623	16,649	-26
2026/06/17	26.15	+0	+0	16,104	5,109	12,451	-7,342	413,607	+7.35	7,422	2	+7,420	101	87	+14	12,632	12,540	+92
2026/06/16	26.15	+0.6	+2.35	17,820	6,969	6,574	+395	419,636	+7.46	7,903	2,489	+5,414	27	23	+4	14,899	9,086	+5,813
2026/06/15	25.55	+0.1	+0.39	5,521	2,006	3,670	-1,664	419,124	+7.45	88	30	+58	79	15	+64	2,173	3,715	-1,542
2026/06/12	25.45	+0.1	+0.39	4,364	2,537	3,008	-471	421,160	+7.48	91	52	+39	29	16	+13	2,657	3,076	-419
2026/06/11	25.35	-0.45	-1.74	8,313	3,649	7,227	-3,578	422,142	+7.5	125	0	+125	106	59	+47	3,880	7,286	-3,406
2026/06/10	25.8	+0.4	+1.57	9,343	7,174	3,491	+3,683	425,151	+7.55	78	108	-30	102	120	-18	7,354	3,719	+3,635
2026/06/09	25.4	+0.3	+1.2	8,625	5,312	5,077	+235	421,400	+7.49	37	16	+21	24	43	-19	5,373	5,136	+237
2026/06/08	25.1	-0.4	-1.57	15,151	7,117	11,367	-4,250	421,400	+7.49	0	5	-5	175	128	+47	7,292	11,500	-4,208
2026/06/05	25.5	-0.05	-0.2	8,674	5,274	4,222	+1,052	425,418	+7.56	203	24	+179	68	114	-46	5,545	4,360	+1,185
2026/06/04	25.55	-0.2	-0.78	5,391	2,464	4,022	-1,558	424,509	+7.54	190	51	+139	19	1	+18	2,673	4,074	-1,401
2026/06/03	25.75	+0.45	+1.78	9,149	6,184	4,124	+2,060	430,343	+7.65	229	24	+205	24	54	-30	6,437	4,202	+2,235
2026/06/02	25.3	+0.2	+0.8	15,382	11,100	11,177	-77	447,052	+7.94	395	30	+365	24	24	+0	11,519	11,231	+288
2026/06/01	25.1	+0.25	+1.01	14,497	5,511	11,656	-6,145	460,628	+8.18	1	8	-7	27	1	+26	5,539	11,665	-6,126
2026/05/29	24.85	+0.05	+0.2	222,475	214,805	219,403	-4,598	469,018	+8.33	0	45	-45	17	26	-9	214,822	219,474	-4,652
2026/05/28	24.8	-0.45	-1.78	19,395	1,542	5,322	-3,780	473,716	+8.42	0	8	-8	3	9	-6	1,545	5,339	-3,794
2026/05/27	25.25	+0.2	+0.8	16,971	3,451	12,628	-9,177	486,406	+8.64	4,179	29	+4,150	117	82	+35	7,747	12,739	-4,992
2026/05/26	25.05	-0.25	-0.99	16,179	2,992	12,522	-9,530	491,945	+8.74	2	12	-10	2	24	-22	2,996	12,558	-9,562
2026/05/25	25.3	-0.5	-1.94	24,174	5,934	19,830	-13,896	501,299	+8.91	0	0	+0	15	15	+0	5,949	19,845	-13,896
2026/05/22	25.8	-0.15	-0.58	8,569	4,167	7,385	-3,218	516,455	+9.18	6	10	-4	45	29	+16	4,218	7,424	-3,206
2026/05/21	25.95	+0.1	+0.39	2,727	1,779	1,768	+11	519,400	+9.23	0	51	-51	12	13	-1	1,791	1,832	-41
2026/05/20	25.85	-0.1	-0.39	4,181	2,208	3,524	-1,316	519,471	+9.23	0	35	-35	55	54	+1	2,263	3,613	-1,350
2026/05/19	25.95	+0.35	+1.37	8,652	6,278	6,707	-429	520,669	+9.25	0	72	-72	72	2	+70	6,350	6,781	-431
2026/05/18	25.6	-0.1	-0.39	6,139	1,542	5,322	-3,780	520,817	+9.25	0	8	-8	3	9	-6	1,545	5,339	-3,794
2026/05/15	25.7	-0.2	-0.77	11,160	4,175	9,440	-5,265	524,400	+9.32	0	1	-1	14	84	-70	4,189	9,525	-5,336
2026/05/14	25.9	-0.25	-0.96	11,289	1,588	9,752	-8,164	529,252	+9.4	0	12	-12	6	71	-65	1,594	9,835	-8,241
2026/05/13	26.15	-0.6	-2.24	7,519	2,192	6,912	-4,720	537,586	+9.55	0	0	+0	27	43	-16	2,219	6,955	-4,736
2026/05/12	26.75	+0	+0	4,232	2,395	2,725	-330	541,203	+9.62	0	105	-105	3	71	-68	2,398	2,901	-503
2026/05/11	26.75	+0.2	+0.75	5,763	3,822	2,594	+1,228	541,373	+9.62	0	166	-166	2	39	-37	3,824	2,799	+1,025
2026/05/08	26.55	+0.2	+0.76	5,513	3,458	2,544	+914	540,045	+9.6	0	8	-8	61	45	+16	3,519	2,597	+922

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務